HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 54.30 54.30 54.30 54.30 2.7K
10:25 54.29 54.29 54.29 54.29 1.0K
10:28 54.25 54.25 54.25 54.25 0.9K
11:02 54.21 54.21 54.21 54.21 1.1K
11:07 54.21 54.21 54.21 54.21 0.2K
11:29 54.25 54.25 54.25 54.25 2.6K
13:54 54.42 54.44 54.42 54.44 0.6K
14:04 54.40 54.40 54.40 54.40 1.3K
14:05 54.39 54.39 54.39 54.39 0.3K
14:09 54.41 54.41 54.41 54.41 5.4K
14:15 54.39 54.39 54.39 54.39 0.2K
14:20 54.36 54.36 54.36 54.36 3.3K
14:22 54.37 54.37 54.37 54.37 1.1K
14:24 54.35 54.35 54.35 54.35 0.1K
14:25 54.37 54.37 54.37 54.37 0.5K
14:26 54.36 54.36 54.36 54.36 1.4K
14:35 54.41 54.41 54.41 54.41 2.0K
14:45 54.41 54.41 54.41 54.41 0.2K
14:51 54.40 54.40 54.40 54.40 0.2K
14:57 54.39 54.39 54.39 54.39 0.4K
15:02 54.21 54.21 54.21 54.21 0.1K
15:03 54.21 54.21 54.21 54.21 0.9K
15:05 54.29 54.29 54.29 54.29 0.1K
15:07 54.28 54.28 54.28 54.28 2.2K
15:16 54.32 54.32 54.29 54.29 1.2K
15:17 54.32 54.32 54.32 54.32 45.8K
15:19 54.34 54.34 54.34 54.34 0.2K
15:21 54.33 54.33 54.33 54.33 0.6K
15:29 54.39 54.39 54.39 54.39 0.5K
15:41 54.33 54.33 54.33 54.33 0.1K
15:44 54.35 54.35 54.35 54.35 0.3K
15:59 54.42 54.42 54.29 54.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available