HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.98 55.03 54.98 55.03 1.5K
10:14 54.94 54.94 54.94 54.94 0.3K
10:18 54.97 54.97 54.97 54.97 1.0K
10:26 55.01 55.01 55.01 55.01 1.5K
10:33 54.93 54.93 54.93 54.93 0.5K
10:53 54.88 54.88 54.88 54.87 0.6K
11:01 54.86 54.86 54.86 54.86 1.0K
12:11 54.86 54.86 54.86 54.86 0.4K
12:20 54.64 54.64 54.64 54.64 0.1K
12:36 54.72 54.72 54.72 54.72 0.4K
12:38 54.72 54.73 54.72 54.73 0.5K
12:46 54.64 54.64 54.64 54.64 0.3K
12:47 54.61 54.61 54.61 54.61 0.5K
13:27 54.60 54.60 54.60 54.60 0.2K
13:30 54.70 54.70 54.70 54.70 0.3K
13:36 54.61 54.61 54.61 54.61 0.6K
14:41 54.47 54.47 54.47 54.47 0.6K
14:54 54.56 54.56 54.56 54.56 0.8K
15:26 54.56 54.56 54.56 54.56 1.1K
15:28 54.54 54.54 54.54 54.54 0.1K
15:55 54.68 54.68 54.68 54.68 0.6K
15:58 54.67 54.67 54.67 54.67 1.5K
15:59 54.67 54.67 54.54 54.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available