HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 54.94 54.94 54.94 54.94 0.7K
09:40 54.95 54.95 54.95 54.95 0.2K
09:41 54.93 54.93 54.93 54.93 0.8K
10:33 54.91 54.91 54.91 54.91 1.3K
11:30 55.12 55.12 55.12 55.12 0.7K
11:33 55.10 55.10 55.10 55.10 0.3K
11:40 55.13 55.14 55.13 55.13 1.7K
11:49 55.11 55.11 55.11 55.11 0.2K
12:28 55.07 55.09 55.07 55.09 0.8K
12:30 55.08 55.08 55.08 55.08 0.2K
12:34 55.08 55.08 55.08 55.08 0.8K
12:38 55.08 55.08 55.08 55.08 0.9K
13:32 55.20 55.21 55.20 55.21 0.5K
13:58 55.20 55.20 55.20 55.19 0.5K
14:40 55.20 55.20 55.20 55.20 0.5K
14:52 55.23 55.23 55.23 55.23 0.4K
15:07 55.21 55.21 55.21 55.21 0.4K
15:59 55.11 55.16 55.11 55.16 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available