HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.61 55.61 55.61 55.61 2.0K
10:08 55.33 55.33 55.33 55.33 0.5K
10:37 55.23 55.23 55.23 55.23 0.1K
10:42 55.25 55.25 55.25 55.25 0.9K
11:28 55.25 55.25 55.25 55.25 0.7K
11:29 55.27 55.27 55.27 55.27 0.5K
11:37 55.20 55.20 55.20 55.20 0.6K
11:44 55.29 55.29 55.29 55.29 2.1K
11:57 55.22 55.22 55.22 55.22 0.4K
12:00 55.23 55.23 55.23 55.23 0.7K
12:19 55.19 55.19 55.19 55.19 1.1K
13:11 55.05 55.05 55.05 55.05 0.2K
13:18 55.07 55.07 55.07 55.07 0.6K
14:40 55.21 55.21 55.21 55.21 0.2K
14:57 55.06 55.06 55.06 55.06 0.1K
14:59 55.04 55.04 55.04 55.04 0.7K
15:10 55.07 55.07 55.07 55.07 0.3K
15:12 55.09 55.09 55.09 55.09 0.4K
15:22 55.07 55.07 55.07 55.07 0.1K
15:44 55.08 55.08 55.08 55.08 0.5K
15:59 54.95 54.98 54.95 54.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available