HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 63.13 63.13 63.13 63.13 0.6K
10:12 62.42 62.42 62.42 62.42 0.5K
10:15 62.55 62.55 62.55 62.55 0.6K
10:48 62.28 62.28 62.28 62.28 0.3K
10:53 62.26 62.26 62.26 62.26 1.0K
11:27 62.24 62.27 62.24 62.27 0.6K
11:47 62.07 62.07 62.07 62.07 0.4K
11:50 62.01 62.01 62.01 62.01 0.3K
11:55 62.00 62.00 62.00 62.00 0.5K
12:13 62.21 62.21 62.21 62.21 0.6K
12:57 62.25 62.25 62.25 62.25 0.8K
13:26 62.23 62.23 62.23 62.23 0.1K
13:28 62.15 62.17 62.15 62.17 1.2K
13:30 62.17 62.17 62.17 62.17 1.2K
13:48 61.98 61.98 61.98 61.98 0.3K
14:01 61.97 61.97 61.97 61.97 2.6K
15:10 62.17 62.17 62.17 62.17 1.1K
15:35 62.11 62.11 62.11 62.11 0.6K
15:40 62.17 62.17 62.17 62.17 4.4K
15:48 62.37 62.37 62.37 62.37 0.3K
15:59 62.26 62.26 61.91 61.91 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available