HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 62.37 62.37 62.37 62.37 1.8K
10:27 62.50 62.50 62.50 62.50 1.0K
10:33 62.51 62.51 62.51 62.51 0.6K
10:38 62.52 62.52 62.51 62.51 0.2K
10:55 62.58 62.58 62.58 62.58 1.4K
10:56 62.56 62.56 62.56 62.56 0.1K
11:06 62.56 62.56 62.56 62.56 0.3K
11:08 62.57 62.57 62.57 62.57 0.8K
11:28 62.50 62.50 62.50 62.50 1.3K
11:37 62.33 62.33 62.33 62.33 0.3K
11:45 62.19 62.19 62.19 62.19 0.4K
11:53 62.09 62.09 62.09 62.09 0.3K
11:57 61.99 61.99 61.99 61.99 4.4K
12:52 62.29 62.29 62.29 62.29 0.8K
12:55 62.31 62.31 62.31 62.31 0.1K
13:08 62.13 62.13 62.13 62.13 0.9K
13:44 62.39 62.39 62.39 62.39 0.5K
14:05 62.40 62.40 62.40 62.40 0.7K
14:13 62.41 62.41 62.41 62.41 0.2K
14:37 62.39 62.39 62.39 62.39 0.1K
14:39 62.39 62.41 62.39 62.41 1.5K
15:14 62.27 62.27 62.27 62.27 1.7K
15:59 62.23 62.23 62.13 62.13 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available