HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 66.96 66.96 66.96 66.96 5.3K
11:34 66.78 66.78 66.78 66.78 0.2K
11:44 66.72 66.72 66.72 66.72 0.2K
11:50 66.71 66.71 66.71 66.71 0.4K
12:07 66.71 66.71 66.71 66.71 0.1K
12:11 66.69 66.69 66.69 66.69 0.2K
12:37 66.68 66.68 66.68 66.68 4.8K
12:57 66.37 66.37 66.37 66.37 0.4K
13:13 66.43 66.43 66.43 66.43 0.3K
13:20 66.56 66.56 66.56 66.56 0.3K
13:22 66.54 66.54 66.54 66.54 1.1K
14:07 66.82 66.83 66.81 66.81 5.4K
14:16 66.81 66.81 66.81 66.81 0.2K
14:40 66.87 66.87 66.87 66.87 0.2K
14:42 66.89 66.89 66.89 66.89 1.6K
14:50 66.88 66.88 66.88 66.88 0.2K
15:00 66.85 66.85 66.85 66.85 2.5K
15:24 66.85 66.85 66.85 66.85 0.3K
15:26 66.82 66.82 66.82 66.82 0.7K
15:59 66.84 66.84 66.84 66.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available