HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 66.78 66.78 66.78 66.78 1.9K
09:49 66.57 66.57 66.57 66.57 0.5K
10:19 66.44 66.44 66.44 66.44 0.3K
10:21 66.40 66.40 66.40 66.40 1.1K
10:32 66.49 66.49 66.49 66.49 0.7K
10:49 66.45 66.45 66.45 66.45 0.5K
11:22 66.56 66.56 66.56 66.56 0.5K
11:49 66.69 66.69 66.69 66.69 0.3K
12:28 66.88 66.88 66.88 66.88 0.2K
12:35 66.87 66.87 66.87 66.87 0.4K
12:46 66.96 66.96 66.96 66.96 0.5K
13:13 67.08 67.08 67.06 67.06 0.4K
13:38 67.09 67.09 67.09 67.09 0.3K
13:43 67.08 67.08 67.08 67.08 0.4K
14:18 67.01 67.01 67.01 67.00 0.3K
14:37 66.91 66.91 66.91 66.91 0.8K
14:42 66.77 66.77 66.77 66.77 0.2K
14:46 66.81 66.81 66.81 66.81 1.7K
14:56 66.85 66.85 66.85 66.85 1.3K
15:08 66.77 66.77 66.77 66.77 1.4K
15:11 66.80 66.80 66.80 66.80 0.2K
15:18 66.87 66.87 66.87 66.87 0.2K
15:21 66.93 66.93 66.93 66.93 0.1K
15:27 66.84 66.84 66.84 66.84 0.4K
15:54 66.64 66.64 66.64 66.64 0.5K
15:59 66.48 66.75 66.48 66.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available