HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 64.79 64.79 64.79 64.79 2.4K
10:39 64.36 64.36 64.36 64.36 0.2K
10:47 64.29 64.29 64.29 64.29 0.3K
10:54 64.25 64.25 64.25 64.25 0.5K
10:57 64.20 64.20 64.20 64.20 0.4K
11:13 64.23 64.23 64.23 64.23 1.0K
11:50 64.15 64.15 64.15 64.15 0.4K
11:59 63.95 63.95 63.95 63.95 1.0K
12:09 63.94 63.94 63.94 63.94 0.2K
13:03 63.93 63.93 63.93 63.93 0.5K
13:24 63.79 63.79 63.79 63.79 0.2K
13:49 63.65 63.65 63.65 63.65 0.3K
13:53 63.64 63.64 63.64 63.64 1.8K
14:28 63.68 63.68 63.68 63.68 0.7K
14:32 63.66 63.66 63.66 63.66 0.6K
14:42 63.77 63.81 63.77 63.81 0.4K
14:46 63.85 63.85 63.85 63.85 2.7K
15:22 63.95 63.95 63.95 63.95 0.2K
15:47 63.78 63.78 63.78 63.78 0.7K
15:52 63.81 63.81 63.81 63.81 1.2K
15:59 63.92 63.94 63.92 63.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available