HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 65.11 65.11 65.11 65.11 2.5K
10:15 65.12 65.12 65.12 65.12 2.0K
10:17 65.12 65.12 65.12 65.12 0.6K
10:31 65.02 65.02 65.02 65.02 0.4K
10:53 65.33 65.33 65.33 65.33 0.6K
11:29 65.14 65.14 65.14 65.14 0.3K
11:37 65.13 65.15 65.13 65.15 0.6K
11:55 65.33 65.33 65.33 65.33 1.2K
13:32 65.52 65.53 65.52 65.52 10.3K
14:31 65.36 65.36 65.36 65.36 0.8K
14:45 65.32 65.32 65.32 65.32 0.7K
15:00 65.38 65.38 65.38 65.38 0.1K
15:12 65.24 65.24 65.24 65.24 0.3K
15:25 65.33 65.33 65.33 65.33 0.2K
15:29 65.26 65.26 65.26 65.26 1.4K
15:59 65.48 65.48 65.42 65.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available