HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 65.68 65.68 65.68 65.68 1.8K
10:37 65.67 65.67 65.67 65.67 0.3K
10:38 65.68 65.74 65.68 65.74 4.2K
10:41 65.74 65.74 65.74 65.74 1.5K
10:56 65.73 65.73 65.73 65.73 0.3K
10:59 65.68 65.70 65.68 65.70 1.6K
11:00 65.70 65.70 65.66 65.66 1.5K
11:09 65.68 65.68 65.68 65.68 0.7K
12:33 65.45 65.45 65.45 65.44 1.3K
13:03 65.51 65.54 65.51 65.54 0.8K
13:14 65.60 65.60 65.60 65.60 0.7K
13:47 65.56 65.56 65.56 65.56 0.2K
13:49 65.54 65.54 65.54 65.54 0.2K
13:53 65.49 65.49 65.49 65.49 0.2K
13:59 65.47 65.47 65.47 65.47 0.3K
14:22 65.47 65.47 65.47 65.47 0.2K
14:25 65.44 65.44 65.44 65.44 0.3K
14:26 65.43 65.43 65.43 65.43 0.2K
14:49 65.52 65.52 65.52 65.52 0.4K
14:53 65.55 65.55 65.55 65.55 1.2K
15:15 65.46 65.46 65.46 65.46 0.2K
15:16 65.46 65.46 65.46 65.46 2.6K
15:52 65.61 65.61 65.61 65.61 1.0K
15:59 65.62 65.64 65.62 65.64 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available