HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 66.18 66.18 66.18 66.18 1.3K
10:31 66.10 66.10 66.10 66.10 0.9K
10:37 66.06 66.06 66.06 66.06 1.1K
11:16 66.09 66.09 66.09 66.09 0.2K
11:32 66.10 66.10 66.10 66.10 0.2K
12:01 66.11 66.11 66.11 66.11 0.6K
12:05 66.05 66.06 66.05 66.06 3.3K
12:21 65.95 65.95 65.95 65.95 0.2K
12:30 66.02 66.02 66.02 66.02 0.1K
12:31 66.02 66.02 66.02 66.02 0.3K
12:33 66.05 66.07 66.04 66.07 2.3K
12:42 66.08 66.08 66.08 66.08 1.3K
12:53 66.16 66.16 66.16 66.16 1.1K
13:02 66.15 66.15 66.15 66.15 6.4K
13:08 66.17 66.17 66.17 66.17 0.8K
13:23 66.11 66.11 66.11 66.11 1.0K
13:25 66.09 66.09 66.09 66.09 0.1K
13:32 66.10 66.12 66.10 66.12 0.6K
13:33 66.14 66.14 66.14 66.13 0.8K
13:39 66.11 66.11 66.11 66.11 0.1K
13:42 66.17 66.17 66.17 66.17 0.4K
13:51 66.16 66.16 66.15 66.15 0.5K
13:53 66.11 66.11 66.11 66.11 0.1K
14:10 66.10 66.10 66.10 66.10 0.4K
14:12 66.13 66.13 66.13 66.13 0.3K
14:15 66.07 66.07 66.07 66.07 0.3K
14:17 66.02 66.02 66.02 66.02 0.3K
14:26 65.90 65.90 65.90 65.90 1.0K
15:07 66.06 66.06 66.06 66.06 0.6K
15:27 66.08 66.08 66.08 66.08 0.2K
15:40 66.08 66.08 66.08 66.08 0.3K
15:47 66.19 66.19 66.19 66.19 0.4K
15:51 66.17 66.17 66.17 66.17 0.3K
15:52 66.21 66.21 66.21 66.21 0.5K
15:54 66.21 66.21 66.21 66.21 0.8K
15:55 66.28 66.28 66.28 66.28 0.9K
15:59 66.24 66.25 66.24 66.25 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available