HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.09 66.09 66.09 66.09 1.5K
09:40 65.75 65.75 65.75 65.75 1.9K
10:33 65.41 65.41 65.41 65.41 0.7K
10:51 65.21 65.21 65.21 65.21 1.2K
11:26 65.16 65.16 65.16 65.16 0.4K
12:53 65.22 65.22 65.22 65.22 0.1K
13:13 65.34 65.34 65.34 65.34 0.3K
13:31 65.37 65.37 65.37 65.37 0.4K
13:42 65.41 65.41 65.41 65.41 0.4K
14:05 65.50 65.50 65.50 65.50 0.4K
14:08 65.48 65.48 65.48 65.48 0.3K
14:13 65.50 65.50 65.50 65.50 0.2K
14:14 65.54 65.54 65.54 65.54 1.1K
14:19 65.50 65.50 65.50 65.50 1.3K
14:38 65.48 65.48 65.48 65.48 0.3K
14:56 65.53 65.53 65.53 65.53 2.6K
15:10 65.55 65.55 65.55 65.55 9.9K
15:14 65.52 65.52 65.52 65.52 0.6K
15:19 65.50 65.51 65.50 65.50 1.4K
15:21 65.46 65.46 65.46 65.46 0.2K
15:41 65.40 65.40 65.40 65.40 4.7K
15:54 65.47 65.47 65.45 65.45 1.7K
15:57 65.48 65.48 65.48 65.48 1.0K
15:59 65.48 65.51 65.48 65.51 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available