HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 70.65 70.65 70.65 70.65 0.6K
10:04 70.81 70.81 70.81 70.81 2.1K
10:45 70.28 70.28 70.28 70.28 0.1K
11:00 70.06 70.06 70.06 70.06 0.1K
11:01 69.97 69.97 69.97 69.97 0.1K
11:02 69.97 69.97 69.97 69.97 0.1K
11:03 69.99 69.99 69.99 69.99 0.2K
11:06 70.05 70.05 70.05 70.05 0.3K
11:21 70.18 70.18 70.18 70.18 0.1K
11:25 70.14 70.14 70.14 70.14 0.2K
11:28 70.09 70.09 70.09 70.09 0.3K
11:30 70.07 70.07 70.07 70.07 1.0K
11:38 70.18 70.18 70.18 70.18 0.9K
12:13 70.19 70.19 70.19 70.19 1.7K
12:37 70.03 70.03 70.03 70.03 0.3K
12:41 70.04 70.04 70.04 70.04 2.2K
13:19 70.19 70.19 70.19 70.19 0.4K
13:26 70.18 70.18 70.18 70.18 2.3K
13:28 70.28 70.28 70.28 70.28 1.3K
13:29 70.26 70.26 70.26 70.26 0.1K
13:39 70.30 70.30 70.30 70.30 0.2K
13:40 70.34 70.34 70.34 70.34 0.2K
14:04 70.41 70.41 70.41 70.41 0.2K
14:48 70.59 70.59 70.59 70.59 0.1K
14:49 70.58 70.58 70.58 70.57 0.1K
14:55 70.59 70.59 70.59 70.59 0.8K
14:59 70.56 70.56 70.56 70.56 0.4K
15:00 70.56 70.56 70.56 70.56 0.4K
15:01 70.57 70.57 70.57 70.57 1.2K
15:08 70.58 70.58 70.58 70.58 0.1K
15:15 70.56 70.56 70.56 70.56 0.6K
15:17 70.52 70.52 70.52 70.52 0.1K
15:25 70.48 70.48 70.48 70.48 0.3K
15:34 70.64 70.64 70.64 70.64 0.6K
15:40 70.63 70.63 70.63 70.63 0.1K
15:52 70.56 70.56 70.56 70.56 0.2K
15:58 70.56 70.56 70.55 70.55 0.2K
15:59 70.28 70.55 70.28 70.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available