HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 71.50 71.50 71.50 71.50 3.2K
10:14 71.49 71.49 71.49 71.49 0.3K
10:29 71.51 71.51 71.51 71.51 0.1K
10:47 71.69 71.69 71.69 71.69 0.6K
10:48 71.73 71.73 71.73 71.73 0.8K
11:03 71.63 71.63 71.63 71.63 1.4K
11:31 71.59 71.59 71.59 71.59 0.3K
11:37 71.57 71.57 71.57 71.57 0.5K
11:41 71.63 71.63 71.63 71.63 0.7K
11:53 71.67 71.67 71.67 71.67 2.8K
12:10 71.56 71.56 71.56 71.56 0.6K
12:23 71.63 71.63 71.63 71.63 1.4K
12:43 71.50 71.50 71.50 71.50 0.2K
13:03 71.56 71.56 71.56 71.56 0.5K
13:11 71.58 71.58 71.58 71.58 0.8K
13:50 71.50 71.50 71.50 71.50 0.5K
13:51 71.52 71.52 71.52 71.52 2.0K
14:07 70.85 70.88 70.83 70.88 0.6K
14:10 70.77 70.77 70.77 70.77 0.1K
14:11 70.72 70.72 70.72 70.72 0.2K
14:21 70.77 70.77 70.77 70.77 3.3K
14:36 70.60 70.60 70.60 70.60 0.1K
14:40 70.60 70.60 70.60 70.60 2.1K
14:41 70.58 70.58 70.58 70.58 0.3K
14:44 70.46 70.46 70.46 70.46 0.2K
14:47 70.16 70.16 70.16 70.16 0.1K
14:52 70.33 70.33 70.33 70.33 0.7K
14:53 70.24 70.24 70.16 70.16 0.8K
15:01 69.85 69.85 69.85 69.85 0.3K
15:02 69.68 69.68 69.68 69.68 0.5K
15:07 69.65 69.65 69.65 69.65 0.2K
15:21 69.51 69.56 69.51 69.56 1.2K
15:26 69.12 69.12 69.12 69.12 0.6K
15:29 68.95 68.95 68.95 68.95 0.6K
15:30 69.07 69.07 69.07 69.07 1.0K
15:35 68.64 68.64 68.64 68.64 0.1K
15:44 67.74 67.74 67.74 67.74 0.2K
15:46 68.14 68.14 68.14 68.14 1.9K
15:48 68.23 68.23 68.23 68.22 0.3K
15:50 68.40 68.40 68.40 68.40 1.1K
15:59 68.16 68.24 67.97 67.97 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available