HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 69.72 69.72 69.72 69.72 0.4K
09:48 69.90 69.90 69.90 69.90 2.5K
10:10 70.01 70.01 70.01 70.01 0.5K
10:12 70.06 70.08 70.06 70.08 0.4K
10:15 70.09 70.09 70.09 70.09 0.5K
10:23 70.05 70.05 70.05 70.05 0.3K
10:25 70.07 70.07 70.07 70.07 0.2K
10:26 70.10 70.10 70.07 70.07 2.9K
10:42 70.23 70.23 70.23 70.23 0.4K
10:58 70.25 70.25 70.25 70.25 9.6K
11:17 70.37 70.37 70.37 70.37 1.2K
11:18 70.34 70.34 70.34 70.34 0.4K
11:31 70.30 70.30 70.30 70.30 0.3K
11:33 70.34 70.34 70.34 70.34 0.9K
11:34 70.34 70.34 70.34 70.33 0.3K
11:47 70.39 70.39 70.39 70.39 0.4K
11:53 70.35 70.35 70.35 70.35 0.5K
11:56 70.37 70.37 70.37 70.37 0.2K
12:04 70.33 70.33 70.33 70.33 0.3K
12:20 70.38 70.38 70.38 70.38 1.5K
12:31 70.37 70.37 70.37 70.37 0.6K
12:47 70.32 70.32 70.32 70.32 0.6K
12:55 70.49 70.49 70.49 70.49 0.3K
13:00 70.49 70.49 70.49 70.49 0.5K
15:59 70.60 70.60 70.60 70.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available