HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.44 65.44 65.39 65.39 2.8K
09:32 65.49 65.49 65.49 65.49 0.6K
09:50 65.43 65.43 65.43 65.43 0.2K
10:03 65.50 65.50 65.50 65.50 0.1K
10:05 65.56 65.56 65.56 65.56 2.4K
10:19 65.52 65.52 65.52 65.52 0.8K
10:40 65.56 65.56 65.56 65.56 0.2K
11:04 65.55 65.55 65.55 65.55 2.3K
11:14 65.45 65.45 65.45 65.45 0.3K
11:30 65.46 65.46 65.46 65.46 0.2K
11:48 65.56 65.56 65.56 65.56 0.7K
11:54 65.46 65.46 65.46 65.46 1.4K
11:55 65.42 65.42 65.42 65.42 0.2K
12:08 65.47 65.47 65.47 65.47 2.3K
13:09 65.79 65.79 65.79 65.79 1.3K
13:16 65.80 65.81 65.80 65.81 1.2K
13:31 65.80 65.80 65.80 65.80 0.3K
13:52 65.86 65.86 65.86 65.86 0.8K
14:27 65.75 65.75 65.75 65.75 1.0K
14:52 65.76 65.76 65.76 65.76 0.3K
15:02 65.82 65.82 65.82 65.82 0.2K
15:07 65.81 65.84 65.81 65.84 0.2K
15:09 65.83 65.83 65.83 65.83 0.2K
15:11 65.80 65.80 65.80 65.80 11.2K
15:15 65.83 65.83 65.83 65.83 0.6K
15:20 65.89 65.89 65.89 65.89 1.5K
15:49 65.84 65.84 65.84 65.84 0.1K
15:59 65.99 65.99 65.99 65.99 0.0K
16:00 65.99 65.99 65.99 65.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available