HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 67.32 67.32 67.32 67.32 3.8K
10:25 67.19 67.19 67.19 67.19 0.5K
11:06 67.40 67.40 67.40 67.40 0.1K
11:08 67.42 67.42 67.42 67.42 0.2K
11:21 67.42 67.42 67.42 67.42 1.0K
11:40 67.45 67.45 67.45 67.44 0.2K
12:22 67.47 67.47 67.47 67.47 0.6K
12:29 67.47 67.47 67.47 67.47 0.3K
13:01 67.49 67.49 67.49 67.49 0.5K
13:05 67.53 67.53 67.53 67.53 0.5K
13:06 67.52 67.52 67.52 67.52 0.5K
13:12 67.58 67.58 67.58 67.58 0.2K
13:13 67.57 67.57 67.57 67.57 2.5K
14:20 67.48 67.48 67.48 67.48 0.2K
14:30 67.48 67.48 67.48 67.48 2.0K
14:35 67.50 67.50 67.50 67.50 0.1K
14:37 67.49 67.49 67.49 67.49 0.5K
14:41 67.53 67.53 67.53 67.53 1.6K
14:56 67.46 67.46 67.46 67.46 1.2K
15:13 67.47 67.47 67.46 67.46 1.1K
15:27 67.49 67.49 67.49 67.49 0.2K
15:28 67.44 67.44 67.44 67.44 0.5K
15:35 67.49 67.49 67.49 67.49 0.1K
15:37 67.49 67.49 67.49 67.49 0.2K
15:39 67.48 67.48 67.48 67.48 0.1K
15:44 67.48 67.48 67.48 67.48 0.4K
15:46 67.47 67.47 67.47 67.47 4.4K
16:00 67.46 67.46 67.39 67.39 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available