HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.75 66.75 66.75 66.75 0.4K
09:42 66.55 66.55 66.55 66.55 4.7K
10:23 66.71 66.71 66.68 66.68 0.5K
10:32 66.56 66.56 66.56 66.56 0.4K
10:33 66.64 66.64 66.64 66.64 0.7K
10:54 66.65 66.65 66.65 66.65 0.1K
11:03 66.62 66.62 66.62 66.62 0.2K
11:31 66.46 66.46 66.46 66.46 0.2K
11:36 66.53 66.53 66.53 66.53 0.5K
12:13 66.60 66.60 66.60 66.60 0.2K
12:31 66.66 66.66 66.66 66.66 0.1K
13:01 66.31 66.31 66.31 66.31 0.6K
13:32 66.59 66.59 66.59 66.59 0.5K
13:41 66.40 66.40 66.40 66.40 1.6K
13:50 66.43 66.43 66.43 66.43 0.8K
14:12 66.21 66.21 66.21 66.21 2.3K
14:53 66.75 66.75 66.75 66.75 1.6K
15:09 66.59 66.59 66.59 66.59 1.3K
16:00 66.47 66.62 66.47 66.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available