HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 68.54 68.54 68.54 68.54 1.5K
09:49 68.49 68.49 68.49 68.49 0.1K
10:01 68.52 68.52 68.52 68.52 0.1K
10:04 68.33 68.33 68.33 68.33 0.5K
10:11 68.30 68.30 68.30 68.30 0.1K
10:23 68.32 68.32 68.32 68.32 0.2K
10:25 68.35 68.35 68.35 68.35 0.3K
10:26 68.36 68.36 68.36 68.36 0.1K
10:31 68.44 68.44 68.44 68.44 0.4K
10:32 68.49 68.49 68.49 68.49 3.5K
11:11 68.57 68.63 68.57 68.63 0.3K
11:17 68.64 68.64 68.64 68.64 0.4K
11:35 68.67 68.67 68.67 68.67 0.8K
11:36 68.66 68.66 68.66 68.66 0.6K
12:07 68.82 68.82 68.82 68.82 0.3K
12:09 68.84 68.84 68.84 68.84 0.2K
12:16 68.73 68.73 68.73 68.73 0.1K
12:18 68.77 68.77 68.77 68.77 0.9K
12:25 68.71 68.71 68.71 68.71 2.9K
12:36 68.69 68.70 68.69 68.70 0.2K
12:38 68.71 68.71 68.71 68.71 0.1K
12:40 68.69 68.69 68.69 68.69 0.1K
12:49 68.74 68.74 68.74 68.74 0.1K
12:53 68.79 68.79 68.79 68.79 0.1K
12:59 68.78 68.78 68.78 68.78 0.5K
13:01 68.76 68.76 68.76 68.76 0.3K
13:06 68.69 68.69 68.69 68.69 0.2K
13:16 68.70 68.70 68.70 68.70 0.1K
13:19 68.75 68.75 68.75 68.75 0.2K
13:30 68.80 68.81 68.80 68.81 0.3K
13:33 68.82 68.82 68.82 68.82 0.2K
14:05 68.78 68.78 68.78 68.78 1.2K
14:16 68.91 68.91 68.91 68.91 0.5K
14:25 68.96 68.96 68.96 68.96 0.2K
14:42 68.96 68.96 68.96 68.96 0.2K
15:00 69.01 69.01 69.01 69.01 0.3K
15:16 68.95 68.95 68.95 68.95 0.6K
15:17 68.95 68.95 68.95 68.95 0.2K
15:31 68.78 68.78 68.78 68.78 0.1K
15:47 68.75 68.75 68.75 68.75 0.4K
16:00 68.94 68.94 68.90 68.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available