HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 64.79 64.79 64.79 64.79 2.1K
09:39 64.85 64.85 64.85 64.85 0.2K
10:03 65.13 65.13 65.13 65.13 1.4K
10:25 65.16 65.16 65.16 65.16 0.6K
10:26 65.18 65.18 65.18 65.18 0.1K
10:34 65.13 65.13 65.13 65.13 0.2K
10:36 65.24 65.24 65.24 65.24 0.3K
10:48 65.22 65.22 65.22 65.22 0.3K
11:25 65.32 65.32 65.32 65.32 0.3K
12:30 65.36 65.36 65.36 65.36 0.2K
12:36 65.17 65.17 65.17 65.17 0.3K
12:37 65.21 65.21 65.19 65.19 0.9K
12:43 65.10 65.10 65.10 65.10 1.4K
12:44 65.15 65.15 65.15 65.15 0.1K
12:50 65.03 65.03 65.03 65.03 0.2K
12:57 64.82 64.82 64.82 64.82 0.1K
12:58 64.79 64.79 64.79 64.79 0.2K
13:31 64.52 64.52 64.52 64.52 0.1K
13:47 64.41 64.41 64.41 64.41 0.3K
14:00 64.16 64.16 64.16 64.16 0.2K
14:09 64.15 64.15 64.15 64.15 0.2K
14:13 64.16 64.16 64.16 64.16 0.3K
14:17 64.27 64.27 64.27 64.27 0.4K
14:24 64.33 64.33 64.33 64.33 1.7K
14:34 64.38 64.38 64.38 64.38 0.6K
14:43 64.47 64.47 64.47 64.47 0.5K
15:03 64.25 64.25 64.25 64.25 0.4K
15:13 64.32 64.32 64.32 64.32 0.2K
15:16 64.27 64.27 64.27 64.27 0.4K
15:25 64.42 64.42 64.41 64.41 0.4K
15:31 64.37 64.37 64.37 64.37 0.1K
15:56 64.54 64.54 64.52 64.52 0.3K
16:00 64.25 64.56 64.25 64.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available