HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.55 62.55 62.55 62.55 1.5K
09:34 62.34 62.34 62.34 62.34 0.1K
09:35 62.39 62.40 62.39 62.40 11.4K
09:37 62.66 62.66 62.53 62.59 1.9K
09:38 62.61 62.61 62.61 62.61 12.9K
09:41 62.23 62.23 62.23 62.23 2.5K
09:44 61.35 61.35 61.35 61.35 0.1K
09:57 62.46 62.46 62.46 62.46 1.1K
10:04 62.57 62.57 62.57 62.57 1.7K
10:29 63.09 63.09 63.09 63.09 3.9K
10:46 62.97 62.97 62.97 62.97 0.7K
10:50 62.92 62.92 62.92 62.92 0.4K
10:57 62.92 62.92 62.92 62.92 0.3K
11:10 62.88 62.88 62.88 62.88 0.4K
11:18 62.84 62.84 62.84 62.84 0.2K
11:26 62.83 62.83 62.83 62.83 0.1K
11:40 62.96 62.96 62.96 62.96 0.7K
11:42 63.00 63.00 63.00 63.00 0.7K
11:45 62.84 62.84 62.84 62.84 0.2K
11:59 62.89 62.89 62.89 62.89 0.4K
12:05 62.91 62.91 62.91 62.91 0.3K
12:11 62.81 62.81 62.81 62.81 0.6K
12:12 62.90 62.90 62.90 62.90 1.0K
12:13 62.92 62.92 62.92 62.92 0.2K
12:21 62.96 62.96 62.96 62.96 0.2K
12:30 62.87 62.87 62.87 62.87 0.3K
12:39 62.92 62.92 62.92 62.92 0.9K
12:51 62.65 62.65 62.65 62.65 0.7K
12:52 62.67 62.67 62.67 62.67 0.3K
13:41 62.73 62.73 62.73 62.73 0.7K
13:44 62.71 62.71 62.71 62.71 1.0K
13:52 62.74 62.74 62.74 62.74 0.8K
13:55 62.68 62.68 62.68 62.68 0.1K
14:00 62.57 62.57 62.57 62.57 0.3K
14:01 62.59 62.59 62.59 62.59 0.1K
14:04 62.58 62.58 62.58 62.58 0.2K
14:08 62.44 62.44 62.44 62.44 1.0K
14:18 62.48 62.48 62.48 62.48 0.2K
14:19 62.64 62.64 62.64 62.64 0.3K
14:27 62.56 62.56 62.56 62.56 0.4K
14:40 62.80 62.80 62.80 62.80 0.2K
14:56 62.95 62.95 62.95 62.95 0.7K
14:58 62.76 62.76 62.76 62.76 0.4K
15:05 63.05 63.05 62.97 62.97 0.6K
15:06 62.93 62.93 62.91 62.91 1.1K
15:13 62.98 62.98 62.98 62.98 0.5K
15:25 62.97 62.97 62.97 62.97 0.2K
15:35 62.91 62.91 62.91 62.91 0.7K
15:38 62.91 62.91 62.91 62.91 0.5K
15:39 62.98 62.98 62.98 62.98 0.1K
15:48 63.12 63.12 63.12 63.12 8.7K
15:59 63.49 63.49 63.49 63.49 0.2K
16:00 63.13 63.57 63.13 63.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available