HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 60.52 60.52 60.52 60.52 1.1K
09:38 60.37 60.37 60.37 60.37 0.3K
09:43 60.43 60.43 60.43 60.43 0.3K
09:44 60.39 60.39 60.39 60.39 0.3K
09:46 60.37 60.37 60.37 60.37 1.4K
09:52 60.39 60.39 60.39 60.39 1.7K
09:57 60.15 60.15 60.15 60.15 3.9K
10:03 60.14 60.14 60.14 60.14 0.1K
10:04 60.27 60.28 60.25 60.25 1.2K
10:18 60.17 60.17 60.17 60.17 0.3K
10:24 60.16 60.16 60.16 60.16 0.3K
10:25 60.18 60.18 60.18 60.18 0.4K
10:27 60.25 60.25 60.25 60.25 1.3K
10:37 60.00 60.00 60.00 60.00 0.7K
10:41 59.98 59.98 59.98 59.98 14.6K
10:54 60.01 60.01 60.01 60.01 0.4K
11:02 59.76 59.76 59.76 59.76 0.2K
11:50 60.16 60.16 60.14 60.14 2.5K
12:19 60.29 60.29 60.29 60.29 0.1K
12:26 60.29 60.29 60.29 60.29 3.0K
12:30 60.32 60.32 60.32 60.32 0.1K
12:35 60.37 60.37 60.37 60.37 0.5K
12:37 60.37 60.37 60.37 60.37 0.5K
13:31 60.35 60.37 60.35 60.36 2.7K
14:20 60.18 60.18 60.18 60.18 0.8K
14:33 60.15 60.17 60.15 60.17 1.6K
15:04 60.17 60.17 60.17 60.17 0.4K
15:09 60.18 60.20 60.18 60.19 0.8K
15:11 60.21 60.21 60.21 60.21 4.5K
15:47 60.10 60.10 60.10 60.10 0.9K
15:51 60.01 60.01 60.01 60.01 1.0K
16:00 60.05 60.14 60.05 60.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available