76.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 57.51 | 57.51 | 57.51 | 57.51 | 1.8K |
09:57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.2K |
09:59 | 57.73 | 57.73 | 57.73 | 57.73 | 0.9K |
10:12 | 57.76 | 57.76 | 57.76 | 57.76 | 0.2K |
10:24 | 57.72 | 57.72 | 57.72 | 57.72 | 0.5K |
10:25 | 57.64 | 57.72 | 57.62 | 57.72 | 4.0K |
10:36 | 57.86 | 57.86 | 57.86 | 57.86 | 0.3K |
10:45 | 57.61 | 57.61 | 57.61 | 57.61 | 0.1K |
10:52 | 57.67 | 57.67 | 57.67 | 57.67 | 0.3K |
11:02 | 57.82 | 57.82 | 57.82 | 57.82 | 0.5K |
11:08 | 57.75 | 57.75 | 57.75 | 57.75 | 1.4K |
11:09 | 57.80 | 57.80 | 57.80 | 57.80 | 0.2K |
11:14 | 57.74 | 57.74 | 57.74 | 57.74 | 0.1K |
11:28 | 57.85 | 57.85 | 57.85 | 57.85 | 0.1K |
11:30 | 57.91 | 57.91 | 57.88 | 57.88 | 5.8K |
11:35 | 57.95 | 57.95 | 57.95 | 57.95 | 0.9K |
11:40 | 58.08 | 58.08 | 58.08 | 58.08 | 1.2K |
11:41 | 58.07 | 58.07 | 58.03 | 58.03 | 1.7K |
11:49 | 58.09 | 58.09 | 58.09 | 58.09 | 0.7K |
11:55 | 58.05 | 58.05 | 58.05 | 58.05 | 0.5K |
12:01 | 58.05 | 58.05 | 58.05 | 58.05 | 1.3K |
12:02 | 58.11 | 58.11 | 58.11 | 58.11 | 0.1K |
12:04 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
12:05 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
12:16 | 58.00 | 58.00 | 58.00 | 58.00 | 6.4K |
12:24 | 58.03 | 58.03 | 58.03 | 58.03 | 0.6K |
12:28 | 58.17 | 58.18 | 58.17 | 58.18 | 0.5K |
12:30 | 58.19 | 58.19 | 58.19 | 58.19 | 1.3K |
12:46 | 58.12 | 58.12 | 58.12 | 58.12 | 0.1K |
13:04 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
13:05 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
13:08 | 58.18 | 58.18 | 58.18 | 58.18 | 0.7K |
13:13 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
13:14 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
13:19 | 58.07 | 58.07 | 58.07 | 58.07 | 0.1K |
13:22 | 58.02 | 58.02 | 58.02 | 58.02 | 0.9K |
13:29 | 58.06 | 58.06 | 58.06 | 58.06 | 0.1K |
13:32 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
13:53 | 58.09 | 58.09 | 58.09 | 58.09 | 0.2K |
14:13 | 58.29 | 58.29 | 58.29 | 58.29 | 0.3K |
14:18 | 58.33 | 58.33 | 58.33 | 58.33 | 0.8K |
14:21 | 58.27 | 58.27 | 58.27 | 58.27 | 1.1K |
14:27 | 58.29 | 58.29 | 58.29 | 58.29 | 0.6K |
14:43 | 58.41 | 58.41 | 58.41 | 58.41 | 0.7K |
14:45 | 58.27 | 58.27 | 58.27 | 58.27 | 0.6K |
14:47 | 58.28 | 58.28 | 58.28 | 58.28 | 0.4K |
14:49 | 58.36 | 58.36 | 58.36 | 58.36 | 0.4K |
14:52 | 58.40 | 58.40 | 58.40 | 58.40 | 0.8K |
14:53 | 58.44 | 58.44 | 58.44 | 58.44 | 0.2K |
14:54 | 58.39 | 58.39 | 58.39 | 58.39 | 1.3K |
15:02 | 58.37 | 58.37 | 58.37 | 58.37 | 0.5K |
15:11 | 58.38 | 58.38 | 58.38 | 58.38 | 0.3K |
15:22 | 58.47 | 58.47 | 58.47 | 58.47 | 0.5K |
15:23 | 58.49 | 58.49 | 58.47 | 58.47 | 11.7K |
15:41 | 58.49 | 58.49 | 58.49 | 58.49 | 0.5K |
15:48 | 58.45 | 58.45 | 58.45 | 58.45 | 0.1K |
15:50 | 58.60 | 58.60 | 58.60 | 58.60 | 1.4K |
15:53 | 58.48 | 58.49 | 58.47 | 58.47 | 5.5K |
15:54 | 58.47 | 58.59 | 58.47 | 58.59 | 7.1K |
15:55 | 58.57 | 58.57 | 58.51 | 58.51 | 0.9K |
15:59 | 58.60 | 58.60 | 58.48 | 58.48 | 0.5K |