HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 57.51 57.51 57.51 57.51 1.8K
09:57 57.57 57.57 57.57 57.57 0.2K
09:59 57.73 57.73 57.73 57.73 0.9K
10:12 57.76 57.76 57.76 57.76 0.2K
10:24 57.72 57.72 57.72 57.72 0.5K
10:25 57.64 57.72 57.62 57.72 4.0K
10:36 57.86 57.86 57.86 57.86 0.3K
10:45 57.61 57.61 57.61 57.61 0.1K
10:52 57.67 57.67 57.67 57.67 0.3K
11:02 57.82 57.82 57.82 57.82 0.5K
11:08 57.75 57.75 57.75 57.75 1.4K
11:09 57.80 57.80 57.80 57.80 0.2K
11:14 57.74 57.74 57.74 57.74 0.1K
11:28 57.85 57.85 57.85 57.85 0.1K
11:30 57.91 57.91 57.88 57.88 5.8K
11:35 57.95 57.95 57.95 57.95 0.9K
11:40 58.08 58.08 58.08 58.08 1.2K
11:41 58.07 58.07 58.03 58.03 1.7K
11:49 58.09 58.09 58.09 58.09 0.7K
11:55 58.05 58.05 58.05 58.05 0.5K
12:01 58.05 58.05 58.05 58.05 1.3K
12:02 58.11 58.11 58.11 58.11 0.1K
12:04 58.05 58.05 58.05 58.05 0.3K
12:05 58.04 58.04 58.04 58.04 0.1K
12:16 58.00 58.00 58.00 58.00 6.4K
12:24 58.03 58.03 58.03 58.03 0.6K
12:28 58.17 58.18 58.17 58.18 0.5K
12:30 58.19 58.19 58.19 58.19 1.3K
12:46 58.12 58.12 58.12 58.12 0.1K
13:04 58.11 58.11 58.11 58.11 0.3K
13:05 58.10 58.10 58.10 58.10 0.1K
13:08 58.18 58.18 58.18 58.18 0.7K
13:13 58.20 58.20 58.20 58.20 0.3K
13:14 58.20 58.20 58.20 58.20 0.1K
13:19 58.07 58.07 58.07 58.07 0.1K
13:22 58.02 58.02 58.02 58.02 0.9K
13:29 58.06 58.06 58.06 58.06 0.1K
13:32 58.05 58.05 58.05 58.05 0.3K
13:53 58.09 58.09 58.09 58.09 0.2K
14:13 58.29 58.29 58.29 58.29 0.3K
14:18 58.33 58.33 58.33 58.33 0.8K
14:21 58.27 58.27 58.27 58.27 1.1K
14:27 58.29 58.29 58.29 58.29 0.6K
14:43 58.41 58.41 58.41 58.41 0.7K
14:45 58.27 58.27 58.27 58.27 0.6K
14:47 58.28 58.28 58.28 58.28 0.4K
14:49 58.36 58.36 58.36 58.36 0.4K
14:52 58.40 58.40 58.40 58.40 0.8K
14:53 58.44 58.44 58.44 58.44 0.2K
14:54 58.39 58.39 58.39 58.39 1.3K
15:02 58.37 58.37 58.37 58.37 0.5K
15:11 58.38 58.38 58.38 58.38 0.3K
15:22 58.47 58.47 58.47 58.47 0.5K
15:23 58.49 58.49 58.47 58.47 11.7K
15:41 58.49 58.49 58.49 58.49 0.5K
15:48 58.45 58.45 58.45 58.45 0.1K
15:50 58.60 58.60 58.60 58.60 1.4K
15:53 58.48 58.49 58.47 58.47 5.5K
15:54 58.47 58.59 58.47 58.59 7.1K
15:55 58.57 58.57 58.51 58.51 0.9K
15:59 58.60 58.60 58.48 58.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available