HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.29 58.39 58.29 58.39 0.5K
09:33 58.44 58.44 58.44 58.44 1.4K
09:34 58.38 58.38 58.38 58.38 1.5K
09:35 58.37 58.37 58.37 58.37 1.1K
09:43 58.40 58.40 58.40 58.40 0.6K
09:53 58.55 58.55 58.55 58.55 0.5K
10:15 58.30 58.30 58.30 58.30 0.2K
10:17 58.33 58.33 58.33 58.33 0.8K
10:24 58.36 58.36 58.36 58.36 0.5K
10:27 58.39 58.39 58.39 58.39 0.4K
11:20 58.85 58.85 58.85 58.85 0.2K
12:03 58.90 58.90 58.90 58.90 0.1K
12:10 58.97 58.97 58.97 58.97 4.2K
12:37 58.77 58.77 58.77 58.77 0.1K
12:42 58.79 58.79 58.79 58.79 0.2K
12:43 58.77 58.77 58.77 58.77 0.5K
13:17 58.88 58.88 58.88 58.88 0.7K
13:18 58.85 58.85 58.84 58.84 3.8K
13:32 58.81 58.81 58.81 58.81 1.0K
13:51 58.87 58.87 58.87 58.87 0.4K
14:22 58.55 58.55 58.55 58.55 0.9K
14:37 58.58 58.58 58.58 58.58 0.1K
14:40 58.56 58.56 58.56 58.56 0.9K
14:48 58.55 58.55 58.55 58.55 0.4K
14:59 58.63 58.63 58.63 58.63 0.1K
15:01 58.63 58.63 58.63 58.63 0.2K
15:02 58.65 58.65 58.65 58.65 0.1K
15:17 58.71 58.71 58.71 58.71 0.5K
15:26 58.72 58.72 58.72 58.72 0.2K
15:48 58.83 58.83 58.83 58.83 1.4K
15:53 58.83 58.83 58.83 58.83 0.5K
15:55 58.97 58.97 58.97 58.97 0.9K
15:59 58.97 58.97 58.95 58.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available