HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 55.48 55.48 55.48 55.48 1.6K
10:04 55.21 55.21 55.21 55.21 0.3K
10:20 55.25 55.25 55.25 55.25 2.0K
10:43 55.52 55.52 55.52 55.52 1.0K
10:52 55.43 55.43 55.43 55.43 1.0K
11:13 55.43 55.43 55.43 55.43 0.3K
11:17 55.40 55.40 55.40 55.40 2.7K
11:29 55.59 55.59 55.59 55.59 3.2K
12:04 55.33 55.33 55.33 55.33 0.6K
12:29 55.30 55.30 55.30 55.30 0.2K
12:41 55.27 55.27 55.27 55.27 1.0K
13:11 55.21 55.21 55.21 55.21 0.6K
13:34 55.10 55.10 55.10 55.10 0.5K
13:35 55.10 55.10 55.10 55.10 0.4K
13:44 54.98 54.98 54.98 54.98 0.2K
13:45 54.88 54.88 54.88 54.88 0.1K
13:57 54.69 54.69 54.69 54.69 0.2K
14:20 54.63 54.63 54.63 54.63 0.3K
14:34 54.73 54.73 54.73 54.73 0.8K
14:36 54.71 54.71 54.71 54.71 2.3K
15:18 54.31 54.31 54.31 54.31 1.0K
15:26 54.27 54.27 54.24 54.24 0.6K
15:37 54.33 54.33 54.33 54.33 0.6K
15:53 54.80 54.80 54.80 54.80 0.6K
15:59 54.84 54.84 54.78 54.78 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available