HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.93 54.93 54.93 54.93 0.4K
10:26 54.55 54.55 54.55 54.55 0.7K
10:37 54.48 54.48 54.48 54.48 0.3K
11:04 54.52 54.52 54.52 54.52 0.3K
11:20 54.64 54.64 54.64 54.64 1.8K
12:20 54.71 54.71 54.71 54.71 0.6K
12:52 54.71 54.71 54.71 54.71 0.8K
12:56 54.71 54.71 54.71 54.71 0.3K
13:13 54.65 54.65 54.65 54.65 0.4K
13:41 54.67 54.67 54.67 54.67 0.3K
13:50 54.71 54.72 54.71 54.72 2.5K
13:53 54.70 54.70 54.70 54.70 0.3K
14:03 54.68 54.68 54.68 54.68 1.6K
14:17 54.75 54.75 54.75 54.75 0.5K
14:38 54.74 54.74 54.74 54.74 0.8K
15:13 54.63 54.63 54.63 54.63 0.5K
15:14 54.59 54.59 54.59 54.59 10.0K
15:24 54.61 54.61 54.61 54.61 1.2K
15:40 54.61 54.61 54.61 54.61 1.1K
15:41 54.60 54.60 54.60 54.60 0.1K
15:45 54.65 54.65 54.65 54.65 1.0K
15:59 54.61 54.61 54.57 54.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available