HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.11 54.11 54.11 54.11 0.5K
10:25 54.00 54.00 54.00 54.00 0.7K
10:32 54.00 54.03 54.00 54.03 1.9K
11:00 54.07 54.07 54.07 54.07 0.2K
11:09 54.03 54.06 54.03 54.05 0.5K
11:18 54.00 54.00 54.00 54.00 0.1K
11:27 53.99 53.99 53.99 53.99 1.8K
11:32 53.92 53.92 53.92 53.92 2.4K
11:48 53.87 53.90 53.87 53.90 0.5K
12:28 53.90 53.90 53.90 53.90 0.1K
12:34 53.90 53.95 53.90 53.93 1.4K
12:42 53.97 53.97 53.97 53.97 0.1K
12:45 54.00 54.00 54.00 54.00 0.4K
12:49 53.94 53.94 53.94 53.94 0.3K
12:54 53.92 53.92 53.92 53.92 0.2K
13:03 53.83 53.83 53.83 53.83 0.5K
13:07 53.81 53.81 53.81 53.81 0.2K
13:11 53.84 53.84 53.84 53.84 0.1K
13:15 53.85 53.85 53.85 53.85 0.3K
13:19 53.85 53.85 53.85 53.85 0.1K
13:29 53.84 53.84 53.84 53.84 0.2K
14:14 53.82 53.82 53.82 53.82 0.1K
14:27 53.83 53.83 53.83 53.83 0.2K
14:43 53.83 53.83 53.83 53.83 0.2K
14:57 53.76 53.76 53.76 53.76 0.1K
15:00 53.80 53.80 53.80 53.80 0.1K
15:01 53.79 53.79 53.79 53.79 1.3K
15:24 53.90 53.90 53.90 53.90 0.2K
15:59 53.96 54.08 53.96 54.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available