HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 54.28 54.28 54.28 54.28 0.4K
09:50 54.43 54.43 54.43 54.43 0.1K
10:36 54.50 54.50 54.50 54.50 1.4K
10:44 54.51 54.51 54.51 54.51 0.2K
12:07 54.70 54.70 54.70 54.70 0.4K
12:28 54.80 54.80 54.80 54.80 0.2K
12:41 54.74 54.74 54.74 54.74 0.8K
13:13 54.66 54.66 54.63 54.63 1.0K
13:14 54.63 54.63 54.63 54.63 0.5K
13:28 54.46 54.46 54.46 54.46 0.5K
14:11 54.50 54.50 54.50 54.50 1.5K
14:12 54.57 54.57 54.57 54.57 0.3K
14:35 54.61 54.61 54.61 54.61 0.3K
14:42 54.60 54.60 54.60 54.60 1.4K
14:57 54.64 54.64 54.64 54.64 0.5K
15:15 54.58 54.58 54.58 54.58 2.3K
15:24 54.55 54.55 54.55 54.55 0.4K
15:37 54.51 54.51 54.51 54.51 0.5K
15:53 54.53 54.53 54.53 54.53 0.3K
15:59 54.52 54.62 54.52 54.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available