HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:46 55.27 55.27 55.27 55.27 1.1K
12:01 55.25 55.25 55.25 55.25 0.1K
12:07 55.28 55.30 55.28 55.30 13.4K
12:08 55.28 55.30 55.28 55.30 7.8K
12:09 55.27 55.30 55.27 55.30 4.3K
12:17 55.18 55.18 55.18 55.18 1.2K
12:38 55.28 55.28 55.28 55.28 0.3K
12:42 55.31 55.31 55.31 55.31 0.3K
12:43 55.27 55.27 55.27 55.27 3.1K
13:44 55.34 55.34 55.34 55.34 2.4K
14:06 55.30 55.30 55.30 55.30 0.3K
14:34 55.43 55.43 55.43 55.43 4.6K
15:02 55.30 55.30 55.30 55.30 2.5K
15:35 55.16 55.16 55.16 55.16 0.3K
15:59 55.34 55.34 55.23 55.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available