HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 56.12 56.12 56.12 56.12 0.4K
09:52 56.19 56.19 56.19 56.19 0.5K
10:39 56.24 56.24 56.24 56.24 1.2K
10:54 56.26 56.26 56.26 56.26 0.3K
11:48 56.23 56.23 56.23 56.23 0.4K
12:05 56.26 56.26 56.26 56.26 0.3K
12:26 56.24 56.24 56.24 56.24 0.4K
13:04 56.16 56.16 56.16 56.16 3.0K
13:06 56.16 56.16 56.16 56.16 0.3K
13:30 56.22 56.23 56.22 56.23 1.6K
13:56 56.35 56.35 56.35 56.35 0.6K
15:16 56.32 56.32 56.32 56.32 0.2K
15:27 56.33 56.33 56.33 56.33 0.1K
15:55 56.34 56.34 56.34 56.34 0.4K
15:59 56.33 56.33 56.31 56.31 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available