HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 56.84 56.84 56.84 56.84 0.6K
11:28 57.02 57.02 57.02 57.02 0.2K
11:29 57.00 57.00 57.00 57.00 0.2K
11:36 56.96 56.96 56.96 56.96 0.9K
12:34 56.88 56.88 56.88 56.88 1.1K
13:13 56.90 56.90 56.90 56.90 0.7K
13:30 56.89 56.89 56.89 56.89 0.4K
14:07 56.92 56.92 56.92 56.92 0.3K
14:23 56.93 56.93 56.93 56.93 0.6K
14:42 56.94 56.94 56.94 56.94 0.5K
15:39 56.92 56.92 56.92 56.92 0.2K
15:54 56.85 56.85 56.85 56.85 1.1K
15:59 56.80 56.80 56.76 56.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available