HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 56.29 56.29 56.29 56.29 1.8K
10:44 56.42 56.42 56.42 56.42 0.6K
10:46 56.53 56.53 56.53 56.53 0.2K
11:42 56.49 56.49 56.49 56.49 7.5K
12:04 56.41 56.41 56.41 56.41 0.2K
12:12 56.51 56.51 56.51 56.51 5.7K
12:16 56.64 56.64 56.64 56.64 0.1K
12:42 56.54 56.54 56.54 56.54 5.6K
12:51 56.37 56.38 56.37 56.38 1.5K
12:55 56.39 56.39 56.39 56.39 0.2K
13:02 56.42 56.42 56.42 56.42 0.2K
13:11 56.44 56.44 56.44 56.44 0.1K
13:13 56.44 56.44 56.44 56.44 0.3K
13:21 56.39 56.39 56.39 56.39 0.9K
13:26 56.35 56.35 56.35 56.35 1.2K
14:19 56.41 56.41 56.41 56.41 0.3K
14:22 56.45 56.45 56.45 56.45 5.1K
14:36 56.45 56.45 56.45 56.45 0.7K
14:53 56.52 56.52 56.52 56.52 0.3K
15:00 56.58 56.58 56.58 56.58 0.6K
15:07 56.48 56.48 56.48 56.48 0.3K
15:12 56.50 56.50 56.50 56.50 0.3K
15:13 56.52 56.52 56.52 56.52 0.3K
15:18 56.53 56.53 56.53 56.53 0.1K
15:41 56.57 56.57 56.57 56.57 0.3K
15:59 56.44 56.44 56.43 56.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available