HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 61.70 61.70 61.70 61.70 0.4K
10:00 61.78 61.78 61.78 61.78 0.7K
10:01 61.82 61.82 61.82 61.82 0.2K
10:06 61.82 61.82 61.82 61.82 0.4K
10:18 61.86 61.86 61.86 61.86 2.0K
10:29 61.92 61.92 61.92 61.92 0.2K
10:30 61.95 61.95 61.95 61.95 0.1K
10:42 61.86 61.86 61.86 61.86 0.4K
11:04 61.80 61.80 61.80 61.80 0.1K
11:05 61.71 61.71 61.71 61.71 1.0K
11:27 62.03 62.03 62.03 62.03 0.2K
11:30 62.06 62.06 62.06 62.06 0.1K
11:31 62.06 62.06 62.06 62.06 0.8K
11:52 62.08 62.08 62.08 62.08 0.2K
11:55 62.05 62.05 62.05 62.05 0.2K
12:02 62.09 62.09 62.09 62.09 0.3K
12:09 62.16 62.16 62.16 62.16 0.5K
12:18 62.12 62.12 62.10 62.10 0.4K
12:29 62.14 62.14 62.14 62.14 0.2K
12:40 62.09 62.09 62.09 62.09 0.2K
13:09 62.03 62.03 62.03 62.03 0.1K
13:14 61.94 61.94 61.94 61.94 0.3K
13:30 61.85 61.86 61.85 61.86 2.5K
14:06 62.07 62.07 62.07 62.07 0.2K
14:34 62.09 62.16 62.09 62.16 1.1K
14:42 62.07 62.07 62.07 62.07 0.6K
14:44 62.07 62.10 62.07 62.10 0.8K
14:55 62.07 62.07 62.07 62.07 0.3K
15:05 61.96 61.96 61.96 61.96 1.1K
15:07 62.02 62.02 62.02 62.02 1.6K
15:10 62.02 62.02 62.02 62.02 1.6K
15:11 62.04 62.04 62.04 62.04 0.1K
15:27 61.96 61.96 61.96 61.96 0.5K
15:50 62.13 62.13 62.13 62.13 0.3K
15:55 62.16 62.16 62.16 62.16 0.4K
15:59 62.16 62.21 62.14 62.21 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available