HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 63.73 63.73 63.73 63.73 1.8K
11:08 63.81 63.81 63.81 63.81 0.5K
11:18 63.79 63.79 63.79 63.79 0.2K
11:19 63.79 63.79 63.79 63.79 1.1K
12:18 63.61 63.61 63.61 63.61 0.1K
12:25 63.63 63.63 63.63 63.63 0.4K
12:46 63.65 63.65 63.65 63.65 0.2K
13:17 63.79 63.79 63.79 63.79 0.9K
13:20 63.79 63.79 63.79 63.79 1.1K
14:14 63.85 63.85 63.85 63.85 0.3K
14:46 63.89 63.89 63.89 63.89 1.5K
14:49 63.85 63.85 63.85 63.85 1.0K
14:57 63.84 63.88 63.84 63.86 6.5K
15:00 63.86 63.86 63.86 63.86 0.2K
15:09 63.86 63.86 63.86 63.86 0.9K
15:13 63.87 63.87 63.87 63.87 0.2K
15:25 63.87 63.87 63.87 63.87 0.2K
15:49 63.80 63.80 63.80 63.80 0.1K
15:55 63.77 63.77 63.77 63.77 0.7K
15:58 63.80 63.80 63.80 63.80 1.4K
15:59 63.80 63.82 63.73 63.73 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available