HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 65.16 65.16 65.16 65.16 3.0K
10:29 65.18 65.18 65.18 65.18 1.0K
10:39 65.24 65.24 65.24 65.24 6.4K
10:43 65.30 65.30 65.30 65.30 31.0K
10:54 65.29 65.29 65.29 65.29 0.4K
11:07 65.34 65.37 65.34 65.37 1.1K
11:22 65.42 65.42 65.42 65.42 0.3K
11:37 65.51 65.51 65.51 65.51 0.7K
12:30 65.56 65.56 65.56 65.56 0.3K
13:02 65.60 65.60 65.60 65.60 0.1K
13:09 65.57 65.57 65.55 65.55 0.3K
13:20 65.57 65.57 65.57 65.57 0.8K
13:44 65.64 65.64 65.64 65.64 0.3K
13:45 65.63 65.63 65.63 65.63 0.2K
14:02 65.69 65.69 65.69 65.69 0.8K
14:23 65.66 65.66 65.66 65.66 2.0K
14:26 65.64 65.64 65.64 65.64 0.5K
14:27 65.64 65.64 65.64 65.64 0.7K
14:31 65.62 65.62 65.62 65.62 1.6K
14:47 65.67 65.67 65.66 65.66 0.9K
15:09 65.74 65.74 65.74 65.74 0.9K
15:59 65.62 65.62 65.60 65.60 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available