HCM II Acquisition

HOND
🏛️ usa →
15.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 13.92 13.84 13.92 190.3K
09:31 13.91 13.95 13.89 13.95 17.9K
09:32 13.95 13.95 13.88 13.88 12.7K
09:33 13.85 13.85 13.85 13.85 0.8K
09:34 13.86 13.91 13.82 13.87 33.8K
09:35 13.90 13.91 13.90 13.91 7.9K
09:36 13.88 13.88 13.87 13.87 5.9K
09:37 13.83 13.85 13.81 13.84 7.9K
09:38 13.83 13.85 13.83 13.85 1.4K
09:39 13.85 13.85 13.75 13.80 22.8K
09:40 13.76 13.79 13.75 13.75 3.4K
09:41 13.80 13.81 13.75 13.75 2.1K
09:42 13.75 13.76 13.73 13.75 19.5K
09:43 13.72 13.72 13.65 13.65 13.8K
09:44 13.64 13.67 13.61 13.67 5.3K
09:45 13.72 13.72 13.69 13.69 0.3K
09:46 13.65 13.65 13.65 13.65 1.0K
09:48 13.70 13.73 13.70 13.73 3.0K
09:49 13.75 13.75 13.73 13.73 7.4K
09:51 13.74 13.74 13.73 13.73 4.0K
09:52 13.74 13.74 13.73 13.74 1.2K
09:53 13.74 13.74 13.73 13.73 8.3K
09:54 13.72 13.72 13.71 13.71 7.2K
09:55 13.71 13.71 13.70 13.70 5.2K
09:56 13.71 13.72 13.71 13.72 3.1K
09:57 13.72 13.74 13.72 13.73 0.8K
09:58 13.72 13.72 13.71 13.71 5.6K
09:59 13.71 13.71 13.71 13.71 3.3K
10:00 13.71 13.71 13.70 13.70 5.4K
10:01 13.70 13.71 13.70 13.70 2.7K
10:02 13.70 13.71 13.70 13.71 1.2K
10:03 13.70 13.71 13.70 13.71 6.5K
10:04 13.71 13.71 13.70 13.70 3.0K
10:05 13.71 13.71 13.70 13.71 4.1K
10:06 13.71 13.71 13.70 13.70 2.8K
10:07 13.71 13.71 13.71 13.71 0.1K
10:08 13.71 13.71 13.71 13.71 0.4K
10:09 13.71 13.74 13.71 13.73 6.7K
10:10 13.74 13.75 13.74 13.75 3.9K
10:11 13.74 13.74 13.74 13.74 6.6K
10:12 13.74 13.74 13.74 13.74 2.1K
10:13 13.74 13.75 13.74 13.75 7.1K
10:14 13.75 13.75 13.75 13.75 0.9K
10:15 13.75 13.75 13.75 13.74 2.8K
10:16 13.73 13.73 13.73 13.73 2.5K
10:17 13.74 13.75 13.74 13.75 5.2K
10:18 13.75 13.75 13.75 13.75 0.9K
10:19 13.75 13.75 13.75 13.75 4.4K
10:20 13.75 13.75 13.75 13.75 3.0K
10:21 13.75 13.75 13.75 13.75 6.5K
10:22 13.74 13.75 13.74 13.74 5.6K
10:23 13.74 13.75 13.74 13.75 4.5K
10:24 13.75 13.75 13.75 13.75 13.1K
10:25 13.75 13.75 13.75 13.75 2.1K
10:26 13.75 13.75 13.75 13.75 6.5K
10:27 13.75 13.75 13.75 13.75 18.8K
10:28 13.75 13.75 13.74 13.75 11.7K
10:29 13.75 13.80 13.75 13.80 1.2K
10:30 13.80 13.85 13.80 13.85 6.2K
10:31 13.85 13.86 13.85 13.86 1.1K
10:32 13.86 13.86 13.83 13.85 1.5K
10:33 13.85 13.85 13.85 13.85 1.0K
10:34 13.86 13.86 13.85 13.86 3.7K
10:35 13.86 13.86 13.85 13.86 2.1K
10:36 13.85 13.85 13.85 13.85 0.2K
10:37 13.86 13.86 13.82 13.85 13.0K
10:38 13.85 13.85 13.84 13.84 4.7K
10:39 13.84 13.84 13.83 13.83 1.8K
10:41 13.85 13.85 13.85 13.85 8.1K
10:42 13.85 13.85 13.85 13.85 2.7K
10:43 13.84 13.84 13.84 13.84 3.7K
10:44 13.84 13.84 13.84 13.84 1.2K
10:45 13.83 13.83 13.82 13.82 5.6K
10:46 13.85 13.85 13.85 13.85 0.4K
10:47 13.82 13.82 13.82 13.82 1.9K
10:48 13.82 13.83 13.81 13.83 1.2K
10:49 13.82 13.83 13.82 13.83 2.7K
10:50 13.83 13.83 13.83 13.83 7.2K
10:51 13.83 13.83 13.83 13.83 1.8K
10:53 13.83 13.83 13.83 13.83 0.3K
10:54 13.83 13.83 13.82 13.82 3.7K
10:55 13.83 13.83 13.82 13.82 2.1K
10:56 13.82 13.82 13.82 13.82 1.0K
10:57 13.81 13.81 13.81 13.81 0.6K
10:58 13.79 13.79 13.78 13.78 5.9K
10:59 13.78 13.78 13.76 13.76 2.1K
11:00 13.76 13.76 13.76 13.76 0.2K
11:01 13.77 13.77 13.76 13.76 1.1K
11:02 13.76 13.77 13.76 13.77 1.1K
11:04 13.78 13.78 13.78 13.78 1.5K
11:05 13.79 13.80 13.79 13.80 2.7K
11:06 13.80 13.80 13.79 13.79 0.3K
11:07 13.80 13.80 13.80 13.80 0.1K
11:08 13.79 13.80 13.79 13.80 0.2K
11:09 13.80 13.80 13.80 13.80 3.0K
11:10 13.80 13.80 13.80 13.80 3.4K
11:11 13.79 13.79 13.78 13.79 1.8K
11:12 13.79 13.79 13.79 13.79 0.9K
11:14 13.80 13.80 13.79 13.79 6.8K
11:15 13.79 13.79 13.79 13.79 0.3K
11:16 13.79 13.79 13.79 13.79 0.5K
11:17 13.79 13.79 13.79 13.79 0.1K
11:18 13.79 13.80 13.79 13.80 10.1K
11:20 13.80 13.80 13.80 13.80 0.3K
11:21 13.80 13.80 13.80 13.80 0.5K
11:22 13.80 13.80 13.80 13.80 0.6K
11:23 13.80 13.80 13.80 13.80 0.6K
11:24 13.80 13.80 13.79 13.79 6.6K
11:25 13.80 13.80 13.80 13.80 0.1K
11:26 13.80 13.80 13.80 13.80 0.4K
11:27 13.80 13.80 13.80 13.80 0.3K
11:28 13.80 13.80 13.80 13.80 0.6K
11:29 13.80 13.80 13.80 13.80 0.5K
11:30 13.80 13.80 13.80 13.80 0.8K
11:31 13.80 13.80 13.80 13.80 0.7K
11:33 13.80 13.80 13.80 13.80 0.6K
11:34 13.80 13.80 13.80 13.80 0.6K
11:35 13.80 13.80 13.80 13.80 0.2K
11:36 13.79 13.79 13.79 13.79 2.5K
11:37 13.80 13.80 13.79 13.79 0.7K
11:38 13.79 13.79 13.79 13.79 0.1K
11:39 13.78 13.78 13.78 13.78 0.1K
11:41 13.79 13.80 13.79 13.80 2.7K
11:42 13.80 13.80 13.80 13.80 2.9K
11:44 13.80 13.80 13.79 13.79 0.8K
11:45 13.80 13.80 13.80 13.80 0.5K
11:46 13.79 13.81 13.79 13.81 7.3K
11:47 13.79 13.79 13.79 13.79 0.4K
11:49 13.79 13.80 13.79 13.80 7.7K
11:50 13.80 13.80 13.80 13.80 1.4K
11:52 13.80 13.80 13.80 13.80 0.6K
11:53 13.80 13.80 13.80 13.80 3.2K
11:54 13.80 13.80 13.80 13.80 0.6K
11:55 13.80 13.80 13.80 13.80 2.2K
11:56 13.80 13.80 13.80 13.80 0.7K
11:57 13.80 13.80 13.80 13.80 2.1K
11:59 13.80 13.80 13.80 13.80 0.7K
12:00 13.80 13.80 13.80 13.80 0.9K
12:01 13.80 13.80 13.79 13.79 0.9K
12:03 13.80 13.80 13.79 13.79 1.4K
12:04 13.81 13.81 13.81 13.81 2.4K
12:05 13.82 13.82 13.82 13.82 0.5K
12:08 13.85 13.85 13.85 13.85 1.0K
12:12 13.84 13.88 13.84 13.88 3.0K
12:13 13.88 13.88 13.88 13.88 0.2K
12:14 13.89 13.89 13.89 13.89 2.2K
12:15 13.89 13.89 13.89 13.89 1.1K
12:16 13.90 13.90 13.90 13.90 0.5K
12:17 13.90 13.90 13.90 13.90 1.6K
12:19 13.89 13.90 13.89 13.90 2.1K
12:20 13.90 13.90 13.90 13.90 0.3K
12:21 13.90 13.90 13.90 13.90 0.8K
12:22 13.90 13.90 13.90 13.90 0.3K
12:23 13.90 13.90 13.90 13.90 0.2K
12:24 13.90 13.90 13.89 13.89 4.0K
12:28 13.89 13.89 13.89 13.89 1.9K
12:29 13.89 13.89 13.89 13.89 0.2K
12:30 13.90 13.90 13.90 13.90 0.1K
12:31 13.90 13.90 13.90 13.90 0.5K
12:32 13.90 13.90 13.90 13.90 4.5K
12:33 13.90 13.90 13.90 13.90 2.9K
12:34 13.90 13.90 13.90 13.90 1.3K
12:35 13.90 13.90 13.90 13.90 3.2K
12:36 13.90 13.92 13.90 13.92 3.2K
12:37 13.92 13.92 13.90 13.90 3.0K
12:38 13.92 13.92 13.91 13.91 0.5K
12:39 13.91 13.91 13.89 13.89 15.2K
12:40 13.90 13.91 13.90 13.90 3.5K
12:41 13.89 13.90 13.88 13.88 4.1K
12:42 13.90 13.90 13.89 13.90 2.3K
12:43 13.90 13.90 13.90 13.90 24.6K
12:44 13.90 13.90 13.90 13.90 1.8K
12:45 13.90 13.90 13.90 13.90 4.2K
12:46 13.83 13.83 13.83 13.83 1.9K
12:47 13.83 13.85 13.83 13.85 3.8K
12:48 13.87 13.87 13.87 13.87 0.7K
12:49 13.87 13.87 13.87 13.87 0.3K
12:50 13.87 13.87 13.87 13.87 0.3K
12:51 13.87 13.87 13.87 13.87 0.8K
12:52 13.88 13.90 13.87 13.90 11.1K
12:53 13.90 13.90 13.90 13.90 1.5K
12:54 13.89 13.91 13.89 13.91 6.1K
12:55 13.91 13.91 13.91 13.91 0.5K
12:56 13.91 13.91 13.91 13.91 1.6K
12:57 13.90 13.90 13.90 13.90 3.0K
12:59 13.90 13.90 13.89 13.90 3.3K
13:00 13.89 13.90 13.89 13.90 3.1K
13:01 13.90 13.90 13.90 13.90 0.7K
13:02 13.90 13.90 13.90 13.90 1.0K
13:03 13.89 13.89 13.88 13.88 1.8K
13:04 13.89 13.89 13.89 13.89 0.3K
13:06 13.88 13.88 13.88 13.88 0.3K
13:07 13.87 13.87 13.86 13.86 0.8K
13:08 13.87 13.87 13.87 13.87 0.8K
13:09 13.87 13.87 13.87 13.87 1.0K
13:10 13.87 13.89 13.87 13.89 0.6K
13:11 13.88 13.88 13.88 13.88 0.4K
13:13 13.88 13.88 13.88 13.88 0.4K
13:14 13.88 13.88 13.88 13.88 0.8K
13:15 13.88 13.88 13.87 13.88 1.3K
13:16 13.88 13.88 13.88 13.88 2.5K
13:17 13.88 13.88 13.88 13.88 0.7K
13:19 13.88 13.88 13.87 13.87 1.3K
13:20 13.88 13.88 13.88 13.88 1.1K
13:21 13.88 13.88 13.88 13.88 0.4K
13:22 13.88 13.88 13.88 13.88 0.4K
13:24 13.88 13.88 13.86 13.86 1.8K
13:25 13.86 13.86 13.85 13.85 1.7K
13:26 13.85 13.85 13.84 13.84 0.3K
13:27 13.85 13.85 13.85 13.85 2.4K
13:28 13.85 13.85 13.85 13.85 0.3K
13:29 13.85 13.85 13.85 13.85 0.8K
13:30 13.85 13.88 13.85 13.88 10.5K
13:32 13.86 13.88 13.86 13.88 0.8K
13:33 13.89 13.89 13.88 13.88 1.4K
13:34 13.88 13.88 13.88 13.88 1.0K
13:35 13.88 13.88 13.88 13.88 0.3K
13:36 13.88 13.88 13.88 13.88 0.1K
13:37 13.88 13.88 13.88 13.88 0.2K
13:38 13.87 13.88 13.86 13.88 1.8K
13:39 13.88 13.88 13.88 13.88 0.3K
13:40 13.88 13.88 13.88 13.88 0.4K
13:42 13.86 13.86 13.86 13.86 1.4K
13:43 13.87 13.87 13.87 13.87 0.4K
13:44 13.86 13.86 13.86 13.86 1.3K
13:48 13.87 13.87 13.86 13.86 2.6K
13:49 13.86 13.86 13.86 13.86 0.3K
13:50 13.85 13.86 13.85 13.86 1.7K
13:52 13.86 13.86 13.86 13.86 0.5K
13:53 13.85 13.85 13.85 13.85 0.6K
13:54 13.85 13.85 13.85 13.85 0.6K
13:55 13.85 13.85 13.85 13.85 1.7K
13:58 13.85 13.85 13.85 13.85 0.4K
14:00 13.85 13.87 13.85 13.87 3.6K
14:01 13.88 13.88 13.86 13.86 1.0K
14:02 13.87 13.87 13.87 13.87 0.2K
14:03 13.89 13.89 13.87 13.87 0.4K
14:04 13.87 13.87 13.87 13.87 0.3K
14:05 13.86 13.86 13.86 13.86 1.6K
14:06 13.86 13.90 13.86 13.89 10.4K
14:09 13.89 13.89 13.89 13.89 1.0K
14:11 13.90 13.90 13.89 13.89 0.5K
14:12 13.89 13.89 13.89 13.89 0.3K
14:13 13.89 13.89 13.89 13.89 1.2K
14:14 13.89 13.90 13.89 13.90 1.4K
14:15 13.90 13.90 13.90 13.90 0.7K
14:16 13.89 13.90 13.89 13.90 0.5K
14:17 13.90 13.90 13.89 13.90 1.2K
14:18 13.90 13.90 13.90 13.90 1.7K
14:19 13.90 13.90 13.89 13.90 7.0K
14:20 13.90 13.90 13.90 13.90 0.3K
14:21 13.89 13.89 13.89 13.89 3.0K
14:22 13.89 13.90 13.89 13.90 1.1K
14:23 13.90 13.90 13.88 13.90 4.0K
14:24 13.88 13.90 13.88 13.90 3.0K
14:25 13.89 13.90 13.89 13.90 1.8K
14:26 13.89 13.89 13.88 13.89 3.9K
14:27 13.90 13.90 13.90 13.90 0.3K
14:28 13.88 13.88 13.88 13.88 0.1K
14:29 13.89 13.89 13.89 13.89 1.0K
14:31 13.90 13.90 13.90 13.90 0.1K
14:32 13.90 13.90 13.90 13.90 2.9K
14:33 13.90 13.90 13.90 13.90 0.6K
14:34 13.90 13.90 13.90 13.90 0.2K
14:35 13.90 13.90 13.90 13.90 1.6K
14:37 13.90 13.90 13.90 13.90 0.8K
14:38 13.90 13.90 13.90 13.90 2.8K
14:39 13.90 13.90 13.89 13.89 27.1K
14:40 13.89 13.89 13.89 13.89 5.5K
14:41 13.89 13.89 13.89 13.89 0.8K
14:42 13.89 13.89 13.89 13.89 5.8K
14:43 13.88 13.88 13.87 13.87 3.6K
14:44 13.87 13.87 13.87 13.87 0.9K
14:45 13.91 13.91 13.91 13.91 35.9K
14:46 13.93 13.93 13.92 13.93 9.0K
14:47 13.92 13.92 13.92 13.92 2.4K
14:48 13.92 13.92 13.92 13.92 0.4K
14:49 13.93 13.93 13.90 13.90 16.6K
14:50 13.91 13.91 13.91 13.91 1.0K
14:51 13.91 13.91 13.90 13.91 0.3K
14:52 13.91 13.91 13.90 13.90 0.2K
14:53 13.91 13.91 13.89 13.90 3.6K
14:54 13.89 13.89 13.89 13.89 1.3K
14:55 13.90 13.91 13.90 13.91 4.1K
14:56 13.91 13.91 13.91 13.91 0.3K
14:57 13.91 13.91 13.91 13.91 3.5K
14:58 13.91 13.91 13.91 13.91 0.4K
14:59 13.91 13.91 13.88 13.88 5.0K
15:00 13.89 13.91 13.88 13.91 11.7K
15:01 13.91 13.91 13.91 13.91 0.3K
15:02 13.90 13.90 13.90 13.90 0.3K
15:04 13.89 13.89 13.89 13.89 0.1K
15:05 13.88 13.89 13.88 13.89 1.1K
15:06 13.89 13.89 13.88 13.89 1.4K
15:07 13.89 13.89 13.89 13.89 0.9K
15:09 13.88 13.90 13.88 13.90 2.2K
15:10 13.89 13.90 13.89 13.89 2.8K
15:11 13.89 13.89 13.88 13.89 0.4K
15:12 13.87 13.87 13.86 13.86 6.0K
15:13 13.87 13.87 13.86 13.87 1.7K
15:14 13.89 13.91 13.89 13.91 2.4K
15:15 13.90 13.90 13.90 13.90 3.6K
15:16 13.90 13.90 13.89 13.89 1.0K
15:17 13.90 13.90 13.89 13.89 1.1K
15:18 13.89 13.91 13.89 13.91 4.5K
15:19 13.90 13.90 13.90 13.90 0.1K
15:20 13.90 13.91 13.90 13.91 1.8K
15:21 13.90 13.90 13.89 13.89 3.4K
15:22 13.90 13.90 13.90 13.90 2.8K
15:23 13.89 13.89 13.89 13.89 0.1K
15:24 13.89 13.90 13.89 13.90 0.6K
15:25 13.89 13.90 13.88 13.90 2.6K
15:26 13.89 13.89 13.89 13.89 0.7K
15:27 13.88 13.88 13.87 13.88 2.3K
15:28 13.88 13.88 13.87 13.87 0.2K
15:29 13.87 13.88 13.87 13.87 1.4K
15:30 13.87 13.88 13.87 13.87 0.9K
15:31 13.87 13.87 13.86 13.87 1.9K
15:32 13.86 13.88 13.86 13.87 1.8K
15:33 13.87 13.87 13.85 13.86 3.1K
15:34 13.88 13.88 13.88 13.88 0.4K
15:35 13.86 13.87 13.86 13.87 6.2K
15:36 13.87 13.87 13.86 13.87 0.6K
15:38 13.86 13.88 13.86 13.87 1.8K
15:39 13.88 13.89 13.88 13.89 2.9K
15:40 13.88 13.89 13.88 13.89 1.8K
15:41 13.88 13.88 13.86 13.87 2.3K
15:42 13.87 13.87 13.87 13.87 1.8K
15:43 13.87 13.88 13.87 13.88 1.8K
15:44 13.88 13.88 13.86 13.86 3.9K
15:45 13.85 13.90 13.85 13.89 4.4K
15:46 13.89 13.89 13.87 13.89 3.8K
15:47 13.89 13.89 13.89 13.89 1.9K
15:48 13.88 13.88 13.88 13.88 0.5K
15:50 13.89 13.90 13.89 13.89 6.2K
15:51 13.90 13.90 13.90 13.90 3.5K
15:52 13.90 13.90 13.90 13.90 1.2K
15:53 13.90 13.90 13.90 13.90 2.0K
15:54 13.90 13.90 13.87 13.88 5.9K
15:55 13.88 13.91 13.88 13.91 14.6K
15:56 13.90 13.93 13.90 13.90 13.1K
15:57 13.90 13.90 13.89 13.90 11.8K
15:58 13.91 13.95 13.90 13.95 11.9K
15:59 13.94 13.95 13.92 13.94 400.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16.21 16.89 15.11 15.81 2.1M
2025-09-25 16.50 17.73 15.75 15.75 3.4M
2025-09-24 16.59 18.07 15.78 17.62 4.6M
2025-09-23 15.29 16.48 14.52 15.78 7.2M
2025-09-22 13.84 13.95 13.60 13.93 1.3M
2025-09-19 12.90 13.88 12.88 13.50 2.4M
2025-09-18 12.75 12.97 12.64 12.80 1.2M
2025-09-17 12.73 12.89 12.57 12.70 0.7M
2025-09-16 12.42 12.78 12.34 12.58 1.4M
2025-09-15 12.29 12.40 12.15 12.31 1.6M
2025-09-12 11.90 12.30 11.83 12.07 1.2M
2025-09-11 11.71 11.86 11.71 11.85 0.5M
2025-09-10 11.75 11.89 11.60 11.71 0.7M
2025-09-09 11.59 11.61 11.51 11.51 0.2M
2025-09-08 11.51 11.72 11.51 11.54 0.3M
2025-09-05 11.52 11.65 11.37 11.60 0.2M
2025-09-04 11.61 11.66 11.48 11.50 0.2M
2025-09-03 11.48 11.69 11.46 11.51 0.2M
2025-09-02 11.68 11.70 11.49 11.50 0.3M
2025-08-29 11.77 11.81 11.61 11.70 0.2M
2025-08-28 11.68 11.87 11.64 11.77 1.0M
2025-08-27 11.60 11.76 11.60 11.70 0.3M
2025-08-26 11.73 11.75 11.51 11.60 0.3M
2025-08-25 11.49 11.75 11.43 11.66 0.3M
2025-08-22 11.47 11.61 11.36 11.47 0.4M
2025-08-21 11.59 11.68 11.34 11.36 0.1M
2025-08-20 11.51 11.54 11.28 11.46 0.2M
2025-08-19 11.72 11.73 11.35 11.47 0.4M
2025-08-18 11.52 11.98 11.45 11.77 0.7M
2025-08-15 11.59 11.59 11.46 11.51 0.3M
2025-08-14 11.70 11.70 11.38 11.57 0.4M
2025-08-13 11.99 12.01 11.53 11.72 1.2M
2025-08-12 10.89 12.00 10.82 11.65 6.1M
2025-08-11 10.90 10.94 10.75 10.85 0.2M
2025-08-08 11.00 11.00 10.85 10.88 0.0M
2025-08-07 10.95 11.00 10.92 10.96 0.1M
2025-08-06 11.04 11.04 10.87 10.94 0.3M
2025-08-05 10.90 11.05 10.88 10.97 0.3M
2025-08-04 10.80 10.96 10.79 10.95 0.4M
2025-08-01 10.81 10.88 10.75 10.81 0.3M
2025-07-31 11.00 11.00 10.92 10.95 0.3M
2025-07-30 11.00 11.05 10.94 11.00 0.1M
2025-07-29 11.01 11.08 10.95 11.00 0.7M
2025-07-28 11.10 11.30 11.02 11.05 0.1M
2025-07-25 11.10 11.18 10.96 11.08 0.3M
2025-07-24 11.15 11.33 11.00 11.19 0.5M
2025-07-23 10.98 11.16 10.98 11.08 0.1M
2025-07-22 10.95 11.06 10.95 11.00 0.1M
2025-07-21 11.26 11.39 10.92 10.96 0.2M
2025-07-18 11.25 11.26 11.01 11.06 0.3M
2025-07-17 11.28 11.33 11.15 11.20 0.3M
2025-07-16 11.34 11.49 11.03 11.16 0.3M
2025-07-15 11.19 11.26 11.13 11.17 0.1M
2025-07-14 11.06 11.21 10.93 11.14 0.3M
2025-07-11 10.79 10.97 10.76 10.95 0.1M
2025-07-10 10.91 10.94 10.83 10.88 0.1M
2025-07-09 10.90 10.95 10.87 10.90 0.1M
2025-07-08 11.09 11.13 10.72 10.90 0.4M
2025-07-07 11.21 11.23 10.99 11.10 0.3M
2025-07-03 11.11 11.12 11.09 11.10 0.1M
2025-07-02 11.10 11.18 11.10 11.11 0.2M
2025-07-01 11.11 11.38 11.10 11.11 0.1M
2025-06-30 11.25 11.27 11.10 11.10 0.6M
2025-06-27 11.25 11.39 11.18 11.19 0.2M
2025-06-26 11.40 11.40 11.18 11.20 0.3M
2025-06-25 11.60 11.64 10.99 11.18 1.5M
2025-06-24 11.35 11.58 11.31 11.55 0.8M
2025-06-23 11.70 11.72 11.26 11.36 0.3M
2025-06-20 11.65 11.65 11.32 11.65 0.5M
2025-06-18 11.50 11.80 11.50 11.61 0.2M
2025-06-17 11.69 11.78 11.56 11.65 0.1M
2025-06-16 11.62 12.00 11.61 11.80 0.4M
2025-06-13 11.86 11.90 11.60 11.70 0.2M
2025-06-12 12.01 12.19 11.81 11.90 0.7M
2025-06-11 11.30 11.89 11.26 11.85 1.4M
2025-06-10 11.65 11.82 11.26 11.29 0.4M
2025-06-09 11.50 11.70 11.31 11.49 0.3M
2025-06-06 11.45 11.55 11.31 11.45 0.8M
2025-06-05 11.84 11.84 11.36 11.50 0.3M
2025-06-04 11.85 11.99 11.60 11.68 0.2M
2025-06-03 11.85 12.24 11.64 11.83 1.3M
2025-06-02 11.93 11.93 11.71 11.78 0.6M
2025-05-30 11.83 11.95 11.61 11.70 0.6M
2025-05-29 11.86 11.95 11.65 11.81 0.3M
2025-05-28 12.00 12.00 11.55 11.90 0.6M
2025-05-27 11.89 11.90 11.50 11.85 0.9M
2025-05-23 11.59 12.00 11.32 11.75 4.8M
2025-05-22 10.88 10.95 10.84 10.94 0.1M
2025-05-21 10.87 10.92 10.76 10.91 0.0M
2025-05-20 11.00 11.00 10.73 10.87 0.1M
2025-05-19 11.04 11.04 10.74 10.98 0.0M
2025-05-16 11.09 11.11 10.90 10.95 0.3M
2025-05-15 11.10 11.10 10.71 10.99 0.0M
2025-05-14 10.99 11.20 10.99 11.06 0.4M
2025-05-13 10.92 11.24 10.84 10.90 0.4M
2025-05-12 10.96 10.96 10.83 10.92 0.1M
2025-05-09 10.84 10.93 10.79 10.90 0.1M
2025-05-08 10.90 10.95 10.75 10.85 0.0M
2025-05-07 10.74 10.95 10.74 10.88 0.1M
2025-05-06 10.89 10.99 10.72 10.83 0.1M
2025-05-05 10.85 10.90 10.84 10.89 0.0M
2025-05-02 10.85 10.85 10.76 10.83 0.2M
2025-05-01 10.88 10.99 10.74 10.85 0.1M
2025-04-30 10.75 10.98 10.58 10.90 0.0M
2025-04-29 10.97 10.97 10.70 10.85 0.1M
2025-04-28 11.19 11.19 10.81 10.83 0.2M
2025-04-25 10.85 11.10 10.80 10.95 0.1M
2025-04-24 10.70 10.90 10.68 10.83 0.8M
2025-04-23 10.91 10.94 10.56 10.75 0.2M
2025-04-22 10.77 10.77 10.60 10.70 0.0M
2025-04-21 10.67 10.74 10.67 10.72 0.0M
2025-04-17 10.67 10.74 10.67 10.72 0.0M
2025-04-16 10.70 10.72 10.70 10.72 0.1M
2025-04-15 10.74 10.75 10.70 10.75 0.1M
2025-04-14 10.68 10.75 10.68 10.74 0.4M
2025-04-11 10.68 10.75 10.60 10.74 0.1M
2025-04-10 10.58 10.65 10.50 10.60 0.1M
2025-04-09 10.47 10.60 10.47 10.60 0.0M
2025-04-08 10.50 10.60 10.50 10.60 0.0M
2025-04-07 10.41 10.60 10.41 10.60 0.1M
2025-04-04 10.61 10.61 10.49 10.61 0.0M
2025-04-03 10.50 10.55 10.40 10.50 0.0M
2025-04-02 10.74 10.75 10.59 10.60 0.1M
2025-04-01 10.77 10.77 10.55 10.55 0.1M
2025-03-31 10.71 10.71 10.52 10.52 0.0M
2025-03-28 10.59 10.70 10.53 10.59 0.1M
2025-03-27 10.90 10.90 10.56 10.70 0.5M
2025-03-26 10.69 10.95 10.54 10.80 6.2M
2025-03-25 10.13 10.14 10.12 10.14 0.0M
2025-03-24 10.16 10.16 10.16 10.16 0.0M
2025-03-19 10.20 10.20 10.20 10.20 0.0M
2025-03-18 10.14 10.14 10.13 10.13 0.0M
2025-03-17 10.14 10.14 10.14 10.14 0.0M
2025-03-14 10.16 10.16 10.15 10.15 0.0M
2025-03-13 10.20 10.20 10.19 10.20 0.0M
2025-03-12 10.20 10.20 10.19 10.20 0.0M
2025-03-11 10.16 10.16 10.15 10.15 0.0M
2025-03-10 10.21 10.21 10.14 10.14 0.0M
2025-03-07 10.18 10.18 10.14 10.16 0.0M
2025-03-06 10.15 10.16 10.15 10.16 0.0M
2025-03-05 10.15 10.15 10.14 10.15 0.0M
2025-03-04 10.14 10.14 10.12 10.12 0.0M
2025-03-03 10.14 10.14 10.14 10.14 0.0M
2025-02-28 10.11 10.15 10.11 10.14 0.0M
2025-02-26 10.13 10.13 10.13 10.13 0.0M
2025-02-25 10.11 10.15 10.11 10.13 0.0M
2025-02-24 10.11 10.12 10.11 10.12 0.0M
2025-02-21 10.13 10.20 10.11 10.11 0.1M
2025-02-20 10.12 10.12 10.11 10.11 0.0M
2025-02-19 10.12 10.12 10.11 10.12 0.0M
2025-02-18 10.18 10.18 10.10 10.12 0.0M
2025-02-14 10.10 10.11 10.10 10.10 0.0M
2025-02-13 10.10 10.10 10.10 10.10 0.0M
2025-02-12 10.09 10.11 10.09 10.10 0.1M
2025-02-11 10.08 10.11 10.08 10.08 0.0M
2025-02-10 10.09 10.11 10.08 10.11 0.0M
2025-02-07 10.09 10.09 10.07 10.09 0.0M
2025-02-06 10.08 10.08 10.08 10.08 0.0M
2025-02-04 10.08 10.08 10.08 10.08 0.0M
2025-02-03 10.10 10.10 10.08 10.08 0.0M
2025-01-31 10.07 10.08 10.07 10.08 0.0M
2025-01-30 10.06 10.06 10.06 10.06 0.0M
2025-01-29 10.06 10.06 10.06 10.06 0.0M
2025-01-28 10.06 10.06 10.06 10.06 0.0M
2025-01-27 10.08 10.08 10.05 10.05 0.0M
2025-01-24 10.12 10.12 10.05 10.10 0.0M
2025-01-23 10.25 10.25 10.25 10.25 0.0M
2025-01-22 10.04 10.05 10.04 10.05 0.0M
2025-01-21 10.05 10.05 10.05 10.05 0.0M
2025-01-17 10.05 10.05 10.05 10.05 0.0M
2025-01-16 10.04 10.06 10.04 10.05 0.0M
2025-01-14 10.04 10.05 10.04 10.05 0.0M
2025-01-13 10.03 10.03 10.03 10.03 0.0M
2025-01-10 10.03 10.03 10.03 10.03 0.0M
2025-01-08 10.03 10.03 10.03 10.03 0.0M
2025-01-07 10.02 10.03 10.02 10.03 0.0M
2025-01-06 10.02 10.02 10.02 10.02 0.0M
2025-01-03 10.02 10.03 10.02 10.03 0.0M
2025-01-02 10.02 10.03 10.02 10.03 0.1M