3.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.93 | 3.02 | 2.93 | 3.02 | 39.7K |
| 09:31 | 3.00 | 3.00 | 3.00 | 3.00 | 12.8K |
| 09:32 | 3.01 | 3.01 | 2.98 | 2.98 | 1.5K |
| 09:33 | 2.99 | 3.04 | 2.99 | 3.04 | 15.8K |
| 09:35 | 2.98 | 3.01 | 2.98 | 2.98 | 0.6K |
| 09:36 | 3.01 | 3.04 | 3.00 | 3.04 | 6.9K |
| 09:37 | 2.94 | 2.94 | 2.93 | 2.93 | 1.4K |
| 09:38 | 2.94 | 2.94 | 2.94 | 2.94 | 11.1K |
| 09:39 | 2.93 | 2.98 | 2.93 | 2.94 | 1.9K |
| 09:40 | 2.97 | 2.97 | 2.95 | 2.95 | 3.6K |
| 09:41 | 2.91 | 2.91 | 2.91 | 2.91 | 0.7K |
| 09:42 | 2.91 | 2.91 | 2.91 | 2.91 | 1.0K |
| 09:43 | 2.99 | 2.99 | 2.95 | 2.95 | 0.2K |
| 09:44 | 2.99 | 2.99 | 2.94 | 2.94 | 1.5K |
| 09:45 | 2.96 | 2.96 | 2.96 | 2.96 | 2.8K |
| 09:46 | 2.96 | 2.96 | 2.91 | 2.91 | 1.6K |
| 09:47 | 2.98 | 3.01 | 2.98 | 3.01 | 3.4K |
| 09:48 | 3.00 | 3.04 | 3.00 | 3.03 | 6.8K |
| 09:49 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 09:50 | 3.03 | 3.06 | 2.98 | 3.06 | 14.4K |
| 09:52 | 3.06 | 3.07 | 3.04 | 3.07 | 2.5K |
| 09:53 | 3.06 | 3.06 | 3.00 | 3.00 | 2.2K |
| 09:54 | 3.07 | 3.07 | 3.03 | 3.03 | 4.7K |
| 09:56 | 3.03 | 3.06 | 3.03 | 3.06 | 0.7K |
| 09:57 | 3.03 | 3.06 | 3.03 | 3.03 | 0.9K |
| 09:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:04 | 3.06 | 3.06 | 2.98 | 2.98 | 1.0K |
| 10:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 10:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:09 | 3.04 | 3.04 | 3.00 | 3.00 | 0.6K |
| 10:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:13 | 2.99 | 2.99 | 2.99 | 2.99 | 3.2K |
| 10:16 | 3.03 | 3.04 | 3.00 | 3.00 | 0.9K |
| 10:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:18 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 10:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:22 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 10:24 | 3.03 | 3.03 | 3.02 | 3.02 | 3.0K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:28 | 3.00 | 3.00 | 3.00 | 3.00 | 2.1K |
| 10:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:31 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 10:32 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:33 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 10:36 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 10:37 | 2.98 | 3.00 | 2.98 | 2.98 | 3.5K |
| 10:38 | 2.99 | 2.99 | 2.98 | 2.98 | 2.2K |
| 10:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 10:42 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 10:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:47 | 2.99 | 3.00 | 2.99 | 3.00 | 2.7K |
| 10:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:52 | 3.01 | 3.01 | 3.00 | 3.00 | 0.7K |
| 10:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 10:56 | 3.00 | 3.01 | 3.00 | 3.01 | 1.2K |
| 10:57 | 3.02 | 3.02 | 3.02 | 3.02 | 7.5K |
| 10:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:04 | 3.05 | 3.05 | 3.00 | 3.00 | 2.6K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4.4K |
| 11:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:12 | 3.02 | 3.02 | 3.02 | 3.02 | 6.4K |
| 11:14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 11:16 | 2.99 | 2.99 | 2.98 | 2.98 | 1.9K |
| 11:17 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 11:18 | 3.00 | 3.00 | 2.98 | 2.98 | 0.8K |
| 11:23 | 3.00 | 3.00 | 3.00 | 3.00 | 6.3K |
| 11:26 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:28 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:31 | 3.00 | 3.00 | 3.00 | 3.00 | 3.9K |
| 11:37 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3.9K |
| 11:46 | 3.03 | 3.03 | 3.01 | 3.02 | 30.0K |
| 11:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:48 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:50 | 3.03 | 3.03 | 3.01 | 3.01 | 0.9K |
| 11:51 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 11:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:56 | 3.01 | 3.01 | 3.01 | 3.01 | 3.8K |
| 11:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 11:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 12:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 12:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:09 | 2.98 | 3.01 | 2.98 | 3.01 | 5.1K |
| 12:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:14 | 2.99 | 3.01 | 2.99 | 3.01 | 1.0K |
| 12:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:21 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 12:24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 12:28 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 12:29 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 12:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:36 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 12:38 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 12:39 | 2.98 | 2.98 | 2.94 | 2.94 | 9.9K |
| 12:41 | 2.97 | 2.97 | 2.97 | 2.97 | 1.6K |
| 12:43 | 2.96 | 2.99 | 2.96 | 2.99 | 0.9K |
| 12:44 | 2.99 | 3.02 | 2.98 | 2.99 | 4.3K |
| 12:45 | 2.98 | 3.00 | 2.98 | 3.00 | 4.4K |
| 12:46 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 12:51 | 3.03 | 3.03 | 3.01 | 3.01 | 1.4K |
| 12:56 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 12:58 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 13:01 | 3.01 | 3.01 | 3.01 | 3.01 | 4.7K |
| 13:03 | 3.02 | 3.05 | 3.02 | 3.05 | 18.9K |
| 13:04 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 0.9K |
| 13:06 | 3.03 | 3.05 | 3.03 | 3.05 | 0.7K |
| 13:07 | 3.05 | 3.05 | 3.03 | 3.03 | 1.3K |
| 13:08 | 3.04 | 3.06 | 3.04 | 3.06 | 7.2K |
| 13:09 | 3.08 | 3.09 | 3.08 | 3.09 | 8.8K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 2.6K |
| 13:11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 13:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 13:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 13:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 0.4K |
| 13:22 | 3.11 | 3.15 | 3.11 | 3.15 | 6.0K |
| 13:23 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:25 | 3.13 | 3.15 | 3.13 | 3.15 | 3.3K |
| 13:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:27 | 3.12 | 3.15 | 3.12 | 3.14 | 1.0K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 5.4K |
| 13:29 | 3.14 | 3.16 | 3.14 | 3.16 | 0.8K |
| 13:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:32 | 3.15 | 3.16 | 3.15 | 3.16 | 1.7K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:36 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 13:37 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 13:38 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 2.8K |
| 13:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:42 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 13:44 | 3.16 | 3.19 | 3.16 | 3.19 | 13.7K |
| 13:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:50 | 3.18 | 3.20 | 3.18 | 3.19 | 26.5K |
| 13:51 | 3.22 | 3.22 | 3.21 | 3.22 | 1.7K |
| 13:53 | 3.22 | 3.22 | 3.20 | 3.20 | 6.1K |
| 13:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:56 | 3.20 | 3.20 | 3.12 | 3.12 | 4.6K |
| 13:57 | 3.18 | 3.18 | 3.18 | 3.18 | 8.6K |
| 14:01 | 3.13 | 3.17 | 3.13 | 3.17 | 0.4K |
| 14:02 | 3.13 | 3.14 | 3.13 | 3.14 | 25.2K |
| 14:03 | 3.18 | 3.18 | 3.10 | 3.15 | 1.9K |
| 14:04 | 3.16 | 3.16 | 3.09 | 3.16 | 4.8K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 0.9K |
| 14:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 14:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:10 | 3.12 | 3.12 | 3.06 | 3.06 | 0.6K |
| 14:12 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 14:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:18 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:19 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.08 | 1.1K |
| 14:27 | 3.07 | 3.07 | 3.07 | 3.07 | 5.3K |
| 14:29 | 3.07 | 3.07 | 3.07 | 3.07 | 6.3K |
| 14:33 | 3.06 | 3.07 | 3.06 | 3.07 | 2.5K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:38 | 3.09 | 3.10 | 3.09 | 3.10 | 6.0K |
| 14:42 | 3.13 | 3.13 | 3.13 | 3.13 | 20.8K |
| 14:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 14:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 15:01 | 3.13 | 3.14 | 3.13 | 3.14 | 2.1K |
| 15:02 | 3.10 | 3.13 | 3.10 | 3.13 | 0.5K |
| 15:04 | 3.13 | 3.13 | 3.13 | 3.13 | 8.8K |
| 15:14 | 3.16 | 3.18 | 3.16 | 3.18 | 10.5K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 15:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 15:21 | 3.18 | 3.18 | 3.16 | 3.16 | 1.8K |
| 15:23 | 3.18 | 3.20 | 3.18 | 3.20 | 3.9K |
| 15:24 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 15:27 | 3.17 | 3.20 | 3.17 | 3.20 | 1.8K |
| 15:28 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.18 | 1.9K |
| 15:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:35 | 3.19 | 3.19 | 3.18 | 3.18 | 1.9K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 28.6K |
| 15:44 | 3.21 | 3.22 | 3.19 | 3.21 | 1.8K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:46 | 3.22 | 3.22 | 3.21 | 3.21 | 2.0K |
| 15:48 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:51 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 15:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:54 | 3.22 | 3.22 | 3.10 | 3.10 | 7.5K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 15:57 | 3.25 | 3.25 | 3.22 | 3.22 | 12.2K |
| 15:58 | 3.25 | 3.25 | 3.22 | 3.22 | 3.9K |
| 15:59 | 3.22 | 3.27 | 3.21 | 3.24 | 15.6K |