3.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.48 | 3.48 | 3.48 | 10.1K |
| 09:34 | 3.46 | 3.46 | 3.44 | 3.44 | 0.2K |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 15.4K |
| 09:36 | 3.35 | 3.35 | 3.32 | 3.32 | 1.1K |
| 09:38 | 3.32 | 3.32 | 3.31 | 3.31 | 6.2K |
| 09:41 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 09:42 | 3.30 | 3.30 | 3.30 | 3.30 | 6.9K |
| 09:44 | 3.27 | 3.28 | 3.27 | 3.28 | 3.1K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 19.9K |
| 09:47 | 3.26 | 3.27 | 3.25 | 3.27 | 5.8K |
| 09:48 | 3.22 | 3.25 | 3.22 | 3.25 | 0.4K |
| 09:49 | 3.26 | 3.26 | 3.26 | 3.26 | 2.6K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 09:52 | 3.28 | 3.28 | 3.28 | 3.28 | 5.1K |
| 09:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:55 | 3.33 | 3.33 | 3.28 | 3.28 | 0.6K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.26 | 1.2K |
| 10:09 | 3.35 | 3.36 | 3.35 | 3.36 | 4.6K |
| 10:10 | 3.28 | 3.32 | 3.28 | 3.32 | 1.5K |
| 10:11 | 3.32 | 3.36 | 3.32 | 3.36 | 9.5K |
| 10:15 | 3.31 | 3.43 | 3.31 | 3.43 | 0.6K |
| 10:19 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 10:21 | 3.39 | 3.40 | 3.39 | 3.40 | 2.3K |
| 10:30 | 3.36 | 3.36 | 3.36 | 3.36 | 3.2K |
| 10:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:12 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 11:17 | 3.36 | 3.36 | 3.36 | 3.36 | 1.2K |
| 11:19 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:21 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:23 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:31 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:34 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 11:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 11:43 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 11:52 | 3.32 | 3.32 | 3.32 | 3.32 | 1.7K |
| 11:56 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:57 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 12:13 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 12:16 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 12:17 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 12:19 | 3.36 | 3.36 | 3.36 | 3.36 | 1.2K |
| 12:20 | 3.35 | 3.35 | 3.34 | 3.34 | 1.4K |
| 12:23 | 3.30 | 3.30 | 3.30 | 3.30 | 4.7K |
| 12:26 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 12:31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 12:42 | 3.30 | 3.30 | 3.30 | 3.30 | 3.3K |
| 12:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 13:12 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 13:17 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 13:28 | 3.38 | 3.40 | 3.35 | 3.35 | 5.4K |
| 13:29 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 13:30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 13:41 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 13:42 | 3.31 | 3.31 | 3.30 | 3.30 | 7.9K |
| 13:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:52 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 13:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 14:08 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 14:11 | 3.20 | 3.20 | 3.20 | 3.20 | 15.8K |
| 14:19 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:31 | 3.21 | 3.21 | 3.21 | 3.21 | 5.3K |
| 14:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:43 | 3.24 | 3.24 | 3.21 | 3.21 | 0.6K |
| 14:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:52 | 3.25 | 3.28 | 3.25 | 3.28 | 18.2K |
| 14:54 | 3.31 | 3.37 | 3.31 | 3.37 | 0.6K |
| 14:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 14:58 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:13 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 15:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:31 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 15:42 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:44 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:46 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 15:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:59 | 3.30 | 3.30 | 3.29 | 3.29 | 3.6K |