0.00
Last Update: 2024-08-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-10-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-10-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-10-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-10-13 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2022-10-12 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-10-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-10-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-10-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-09-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-09-27 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-09-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-09-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-09-12 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-09-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-08-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-08-08 | 0.06 | 0.06 | 0.02 | 0.02 | 0.0M |
| 2022-08-02 | 0.03 | 0.03 | 0.01 | 0.02 | 0.1M |
| 2022-08-01 | 0.04 | 0.07 | 0.03 | 0.07 | 0.0M |
| 2022-07-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-07-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-07-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-06-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-06-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-05-31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-05-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-05-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-05-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-05-16 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2022-05-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-05-11 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2022-05-09 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2022-05-06 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2022-05-04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-05-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-04-28 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2022-04-21 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-04-20 | 0.03 | 0.04 | 0.03 | 0.04 | 0.0M |
| 2022-04-18 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2022-04-14 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-04-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-04-12 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-04-11 | 0.04 | 0.05 | 0.04 | 0.05 | 0.1M |
| 2022-04-08 | 0.04 | 0.05 | 0.04 | 0.05 | 0.0M |
| 2022-04-07 | 0.04 | 0.04 | 0.03 | 0.03 | 0.1M |
| 2022-04-06 | 0.05 | 0.05 | 0.04 | 0.04 | 0.2M |
| 2022-04-05 | 0.05 | 0.05 | 0.04 | 0.04 | 0.1M |
| 2022-04-04 | 0.07 | 0.07 | 0.03 | 0.05 | 0.4M |
| 2022-04-01 | 0.06 | 0.06 | 0.04 | 0.04 | 0.4M |
| 2022-03-31 | 0.03 | 0.10 | 0.03 | 0.06 | 2.1M |
| 2022-03-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-03-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-03-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-03-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-03-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-03-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-02-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-02-11 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-02-09 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-02-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-02-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-01-20 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |