Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 0.39 0.39 0.39 0.39 13.7K
09:49 0.40 0.40 0.40 0.40 0.5K
10:01 0.39 0.39 0.39 0.39 0.2K
10:13 0.39 0.39 0.39 0.39 0.3K
10:14 0.39 0.40 0.39 0.40 1.0K
10:21 0.39 0.40 0.39 0.40 1.2K
10:26 0.40 0.40 0.40 0.40 1.3K
10:27 0.40 0.40 0.40 0.40 5.7K
10:35 0.39 0.39 0.39 0.39 1.0K
10:45 0.40 0.40 0.40 0.40 0.3K
10:55 0.39 0.39 0.39 0.39 24.1K
10:59 0.39 0.39 0.39 0.39 0.3K
11:01 0.39 0.39 0.39 0.39 1.0K
11:03 0.39 0.39 0.39 0.39 1.3K
11:12 0.39 0.40 0.39 0.40 5.0K
11:17 0.39 0.39 0.39 0.39 2.5K
11:36 0.39 0.39 0.39 0.39 2.4K
11:39 0.39 0.39 0.39 0.39 0.1K
11:41 0.39 0.39 0.39 0.39 3.9K
11:44 0.39 0.39 0.39 0.39 1.1K
11:50 0.39 0.39 0.39 0.39 7.2K
11:51 0.39 0.39 0.39 0.39 6.2K
11:52 0.39 0.39 0.39 0.39 15.3K
12:55 0.39 0.39 0.39 0.39 0.3K
13:03 0.39 0.39 0.39 0.39 4.4K
13:43 0.39 0.39 0.39 0.39 2.2K
13:50 0.39 0.39 0.39 0.39 0.2K
13:54 0.39 0.39 0.39 0.39 0.3K
14:04 0.39 0.39 0.39 0.39 1.9K
14:30 0.39 0.39 0.39 0.39 0.1K
14:36 0.39 0.39 0.39 0.39 0.1K
14:38 0.39 0.39 0.39 0.39 0.1K
14:44 0.39 0.39 0.38 0.38 18.7K
14:47 0.39 0.39 0.39 0.39 3.0K
14:49 0.39 0.39 0.39 0.39 3.0K
14:50 0.39 0.39 0.39 0.39 11.5K
14:59 0.39 0.39 0.39 0.39 0.1K
15:01 0.39 0.39 0.39 0.39 1.0K
15:11 0.39 0.39 0.39 0.39 0.5K
15:17 0.40 0.40 0.40 0.40 0.1K
15:19 0.40 0.40 0.40 0.40 5.8K
15:22 0.40 0.40 0.40 0.40 14.7K
15:35 0.39 0.39 0.39 0.39 0.1K
15:44 0.40 0.40 0.40 0.40 0.2K
15:45 0.40 0.40 0.40 0.39 30.0K
15:57 0.39 0.39 0.39 0.39 1.6K
15:59 0.39 0.39 0.39 0.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available