3,155.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,790.00 | 3,790.00 | 3,610.00 | 3,635.00 | 192.7K |
| 09:05 | 3,645.00 | 3,675.00 | 3,500.00 | 3,535.00 | 203.5K |
| 09:10 | 3,535.00 | 3,550.00 | 3,485.00 | 3,485.00 | 129.0K |
| 09:15 | 3,500.00 | 3,510.00 | 3,460.00 | 3,475.00 | 114.7K |
| 09:20 | 3,475.00 | 3,500.00 | 3,380.00 | 3,400.00 | 158.2K |
| 09:25 | 3,405.00 | 3,425.00 | 3,380.00 | 3,390.00 | 104.0K |
| 09:30 | 3,390.00 | 3,500.00 | 3,365.00 | 3,470.00 | 163.0K |
| 09:35 | 3,470.00 | 3,510.00 | 3,465.00 | 3,495.00 | 105.0K |
| 09:40 | 3,500.00 | 3,525.00 | 3,495.00 | 3,515.00 | 52.9K |
| 09:45 | 3,510.00 | 3,515.00 | 3,485.00 | 3,495.00 | 42.4K |
| 09:50 | 3,495.00 | 3,530.00 | 3,495.00 | 3,530.00 | 29.4K |
| 09:55 | 3,530.00 | 3,585.00 | 3,525.00 | 3,585.00 | 41.2K |
| 10:00 | 3,585.00 | 3,615.00 | 3,565.00 | 3,610.00 | 67.8K |
| 10:05 | 3,610.00 | 3,615.00 | 3,575.00 | 3,585.00 | 47.4K |
| 10:10 | 3,585.00 | 3,585.00 | 3,570.00 | 3,570.00 | 20.7K |
| 10:15 | 3,595.00 | 3,600.00 | 3,590.00 | 3,590.00 | 8.1K |
| 10:20 | 3,590.00 | 3,600.00 | 3,580.00 | 3,580.00 | 18.0K |
| 10:25 | 3,585.00 | 3,585.00 | 3,570.00 | 3,570.00 | 8.7K |
| 10:30 | 3,570.00 | 3,580.00 | 3,570.00 | 3,570.00 | 5.5K |
| 10:35 | 3,570.00 | 3,605.00 | 3,570.00 | 3,600.00 | 12.2K |
| 10:40 | 3,600.00 | 3,620.00 | 3,595.00 | 3,620.00 | 18.7K |
| 10:45 | 3,625.00 | 3,655.00 | 3,615.00 | 3,655.00 | 29.7K |
| 10:50 | 3,660.00 | 3,680.00 | 3,630.00 | 3,630.00 | 32.8K |
| 10:55 | 3,630.00 | 3,630.00 | 3,605.00 | 3,605.00 | 6.7K |
| 11:00 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 9.4K |
| 11:05 | 3,585.00 | 3,585.00 | 3,545.00 | 3,565.00 | 34.3K |
| 11:10 | 3,560.00 | 3,570.00 | 3,560.00 | 3,565.00 | 12.9K |
| 11:15 | 3,565.00 | 3,590.00 | 3,565.00 | 3,575.00 | 14.2K |
| 11:20 | 3,580.00 | 3,580.00 | 3,565.00 | 3,575.00 | 6.6K |
| 11:25 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 9.5K |
| 11:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 12:30 | 3,590.00 | 3,600.00 | 3,575.00 | 3,575.00 | 17.3K |
| 12:35 | 3,575.00 | 3,575.00 | 3,555.00 | 3,555.00 | 21.9K |
| 12:40 | 3,555.00 | 3,560.00 | 3,545.00 | 3,560.00 | 11.4K |
| 12:45 | 3,560.00 | 3,560.00 | 3,540.00 | 3,540.00 | 9.9K |
| 12:50 | 3,540.00 | 3,550.00 | 3,535.00 | 3,550.00 | 7.6K |
| 12:55 | 3,550.00 | 3,575.00 | 3,550.00 | 3,575.00 | 7.9K |
| 13:00 | 3,570.00 | 3,635.00 | 3,570.00 | 3,625.00 | 31.0K |
| 13:05 | 3,625.00 | 3,625.00 | 3,605.00 | 3,615.00 | 18.7K |
| 13:10 | 3,615.00 | 3,615.00 | 3,595.00 | 3,595.00 | 4.5K |
| 13:15 | 3,595.00 | 3,610.00 | 3,590.00 | 3,610.00 | 11.5K |
| 13:20 | 3,610.00 | 3,640.00 | 3,610.00 | 3,630.00 | 17.9K |
| 13:25 | 3,625.00 | 3,635.00 | 3,625.00 | 3,635.00 | 11.6K |
| 13:30 | 3,630.00 | 3,630.00 | 3,610.00 | 3,630.00 | 13.0K |
| 13:35 | 3,635.00 | 3,660.00 | 3,630.00 | 3,660.00 | 22.5K |
| 13:40 | 3,660.00 | 3,680.00 | 3,640.00 | 3,640.00 | 30.5K |
| 13:45 | 3,640.00 | 3,645.00 | 3,630.00 | 3,640.00 | 10.5K |
| 13:50 | 3,650.00 | 3,665.00 | 3,640.00 | 3,640.00 | 14.4K |
| 13:55 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 7.4K |
| 14:00 | 3,640.00 | 3,640.00 | 3,610.00 | 3,610.00 | 8.8K |
| 14:05 | 3,610.00 | 3,610.00 | 3,605.00 | 3,610.00 | 2.5K |
| 14:10 | 3,610.00 | 3,610.00 | 3,570.00 | 3,570.00 | 17.2K |
| 14:15 | 3,565.00 | 3,590.00 | 3,565.00 | 3,590.00 | 13.5K |
| 14:20 | 3,590.00 | 3,620.00 | 3,585.00 | 3,620.00 | 14.0K |
| 14:25 | 3,620.00 | 3,665.00 | 3,620.00 | 3,665.00 | 15.2K |
| 14:30 | 3,665.00 | 3,695.00 | 3,655.00 | 3,680.00 | 44.7K |
| 14:35 | 3,680.00 | 3,730.00 | 3,680.00 | 3,720.00 | 52.7K |
| 14:40 | 3,720.00 | 3,725.00 | 3,695.00 | 3,715.00 | 25.6K |
| 14:45 | 3,715.00 | 3,745.00 | 3,715.00 | 3,730.00 | 29.7K |
| 14:50 | 3,730.00 | 3,735.00 | 3,715.00 | 3,725.00 | 10.4K |
| 14:55 | 3,725.00 | 3,730.00 | 3,720.00 | 3,720.00 | 5.1K |
| 15:00 | 3,725.00 | 3,725.00 | 3,710.00 | 3,710.00 | 6.8K |
| 15:05 | 3,710.00 | 3,745.00 | 3,705.00 | 3,740.00 | 21.3K |
| 15:10 | 3,740.00 | 3,745.00 | 3,735.00 | 3,735.00 | 11.4K |
| 15:15 | 3,735.00 | 3,740.00 | 3,730.00 | 3,730.00 | 7.1K |
| 15:20 | 3,730.00 | 3,735.00 | 3,715.00 | 3,720.00 | 15.0K |
| 15:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 28.7K |