3,155.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,796.00 | 2,937.00 | 2,710.00 | 2,868.00 | 1.3M |
| 2024-12-27 | 2,795.00 | 2,999.00 | 2,690.00 | 2,749.00 | 2.9M |
| 2024-12-26 | 2,702.00 | 2,790.00 | 2,627.00 | 2,763.00 | 1.9M |
| 2024-12-25 | 2,399.00 | 2,741.00 | 2,385.00 | 2,646.00 | 1.9M |
| 2024-12-24 | 2,679.00 | 2,720.00 | 2,435.00 | 2,444.00 | 1.6M |
| 2024-12-23 | 2,396.00 | 2,631.00 | 2,341.00 | 2,543.00 | 1.5M |
| 2024-12-20 | 2,388.00 | 2,596.00 | 2,324.00 | 2,448.00 | 2.5M |
| 2024-12-19 | 2,466.00 | 2,539.00 | 2,266.00 | 2,301.00 | 1.5M |
| 2024-12-18 | 2,678.00 | 2,730.00 | 2,322.00 | 2,666.00 | 2.7M |
| 2024-12-17 | 2,491.00 | 2,830.00 | 2,433.00 | 2,778.00 | 4.7M |
| 2024-12-16 | 2,121.00 | 2,341.00 | 2,120.00 | 2,341.00 | 2.0M |
| 2024-12-13 | 1,628.00 | 1,960.00 | 1,601.00 | 1,941.00 | 3.1M |
| 2024-12-12 | 1,580.00 | 1,605.00 | 1,542.00 | 1,560.00 | 0.4M |
| 2024-12-11 | 1,549.00 | 1,580.00 | 1,527.00 | 1,566.00 | 0.2M |
| 2024-12-10 | 1,529.00 | 1,585.00 | 1,529.00 | 1,548.00 | 0.2M |
| 2024-12-09 | 1,547.00 | 1,568.00 | 1,511.00 | 1,547.00 | 0.2M |
| 2024-12-06 | 1,481.00 | 1,522.00 | 1,459.00 | 1,521.00 | 0.2M |
| 2024-12-05 | 1,485.00 | 1,507.00 | 1,471.00 | 1,488.00 | 0.2M |
| 2024-12-04 | 1,500.00 | 1,512.00 | 1,475.00 | 1,503.00 | 0.2M |
| 2024-12-03 | 1,515.00 | 1,554.00 | 1,511.00 | 1,512.00 | 0.2M |
| 2024-12-02 | 1,560.00 | 1,560.00 | 1,500.00 | 1,505.00 | 0.2M |
| 2024-11-29 | 1,523.00 | 1,536.00 | 1,485.00 | 1,534.00 | 0.3M |
| 2024-11-28 | 1,450.00 | 1,524.00 | 1,448.00 | 1,522.00 | 0.4M |
| 2024-11-27 | 1,421.00 | 1,484.00 | 1,408.00 | 1,449.00 | 0.2M |
| 2024-11-26 | 1,454.00 | 1,480.00 | 1,418.00 | 1,430.00 | 0.3M |
| 2024-11-25 | 1,473.00 | 1,478.00 | 1,418.00 | 1,454.00 | 0.3M |
| 2024-11-22 | 1,376.00 | 1,480.00 | 1,330.00 | 1,450.00 | 0.5M |
| 2024-11-21 | 1,345.00 | 1,385.00 | 1,334.00 | 1,349.00 | 0.2M |
| 2024-11-20 | 1,318.00 | 1,407.00 | 1,304.00 | 1,343.00 | 0.4M |
| 2024-11-19 | 1,277.00 | 1,342.00 | 1,271.00 | 1,318.00 | 0.2M |
| 2024-11-18 | 1,277.00 | 1,311.00 | 1,239.00 | 1,301.00 | 0.2M |
| 2024-11-15 | 1,300.00 | 1,317.00 | 1,250.00 | 1,296.00 | 0.2M |
| 2024-11-14 | 1,295.00 | 1,323.00 | 1,279.00 | 1,307.00 | 0.2M |
| 2024-11-13 | 1,340.00 | 1,340.00 | 1,290.00 | 1,301.00 | 0.1M |
| 2024-11-12 | 1,340.00 | 1,377.00 | 1,325.00 | 1,337.00 | 0.1M |
| 2024-11-11 | 1,278.00 | 1,374.00 | 1,260.00 | 1,367.00 | 0.3M |
| 2024-11-08 | 1,228.00 | 1,259.00 | 1,207.00 | 1,258.00 | 0.3M |
| 2024-11-07 | 1,263.00 | 1,320.00 | 1,224.00 | 1,225.00 | 0.4M |
| 2024-11-06 | 1,264.00 | 1,311.00 | 1,260.00 | 1,275.00 | 0.2M |
| 2024-11-05 | 1,322.00 | 1,324.00 | 1,282.00 | 1,282.00 | 0.2M |
| 2024-11-01 | 1,352.00 | 1,367.00 | 1,312.00 | 1,315.00 | 0.3M |
| 2024-10-31 | 1,358.00 | 1,408.00 | 1,357.00 | 1,378.00 | 0.2M |
| 2024-10-30 | 1,368.00 | 1,410.00 | 1,331.00 | 1,355.00 | 0.4M |
| 2024-10-29 | 1,301.00 | 1,348.00 | 1,282.00 | 1,327.00 | 0.3M |
| 2024-10-28 | 1,229.00 | 1,308.00 | 1,216.00 | 1,286.00 | 0.4M |
| 2024-10-25 | 1,333.00 | 1,354.00 | 1,241.00 | 1,250.00 | 0.6M |
| 2024-10-24 | 1,318.00 | 1,377.00 | 1,315.00 | 1,356.00 | 0.3M |
| 2024-10-23 | 1,330.00 | 1,350.00 | 1,290.00 | 1,343.00 | 0.3M |
| 2024-10-22 | 1,348.00 | 1,374.00 | 1,319.00 | 1,364.00 | 0.4M |
| 2024-10-21 | 1,463.00 | 1,473.00 | 1,351.00 | 1,358.00 | 1.0M |
| 2024-10-18 | 1,501.00 | 1,573.00 | 1,469.00 | 1,480.00 | 0.9M |
| 2024-10-17 | 1,597.00 | 1,597.00 | 1,485.00 | 1,515.00 | 1.8M |
| 2024-10-16 | 1,522.00 | 1,522.00 | 1,456.00 | 1,464.00 | 0.5M |
| 2024-10-15 | 1,498.00 | 1,609.00 | 1,442.00 | 1,539.00 | 1.3M |
| 2024-10-11 | 1,476.00 | 1,477.00 | 1,417.00 | 1,438.00 | 0.5M |
| 2024-10-10 | 1,510.00 | 1,524.00 | 1,475.00 | 1,476.00 | 0.4M |
| 2024-10-09 | 1,607.00 | 1,607.00 | 1,500.00 | 1,515.00 | 0.8M |
| 2024-10-08 | 1,576.00 | 1,611.00 | 1,522.00 | 1,584.00 | 1.1M |
| 2024-10-07 | 1,700.00 | 1,719.00 | 1,590.00 | 1,615.00 | 1.9M |
| 2024-10-04 | 1,867.00 | 1,878.00 | 1,637.00 | 1,660.00 | 8.6M |
| 2024-10-03 | 1,680.00 | 1,820.00 | 1,579.00 | 1,758.00 | 3.8M |
| 2024-10-02 | 1,755.00 | 1,777.00 | 1,598.00 | 1,626.00 | 3.9M |
| 2024-10-01 | 1,610.00 | 1,733.00 | 1,584.00 | 1,643.00 | 0.5M |
| 2024-09-30 | 1,694.00 | 1,750.00 | 1,466.00 | 1,585.00 | 1.1M |
| 2024-09-27 | 1,739.00 | 1,785.00 | 1,693.00 | 1,739.00 | 1.4M |
| 2024-09-26 | 1,615.00 | 1,743.00 | 1,602.00 | 1,735.00 | 0.6M |
| 2024-09-25 | 1,649.00 | 1,649.00 | 1,592.00 | 1,612.00 | 0.1M |
| 2024-09-24 | 1,559.00 | 1,672.00 | 1,540.00 | 1,611.00 | 0.4M |
| 2024-09-20 | 1,544.00 | 1,545.00 | 1,470.00 | 1,512.00 | 0.2M |
| 2024-09-19 | 1,411.00 | 1,537.00 | 1,401.00 | 1,514.00 | 0.4M |
| 2024-09-18 | 1,370.00 | 1,422.00 | 1,353.00 | 1,395.00 | 0.1M |
| 2024-09-17 | 1,345.00 | 1,372.00 | 1,278.00 | 1,340.00 | 0.2M |
| 2024-09-13 | 1,371.00 | 1,379.00 | 1,316.00 | 1,360.00 | 0.1M |
| 2024-09-12 | 1,450.00 | 1,465.00 | 1,352.00 | 1,395.00 | 0.2M |
| 2024-09-11 | 1,408.00 | 1,490.00 | 1,344.00 | 1,403.00 | 0.2M |
| 2024-09-10 | 1,400.00 | 1,400.00 | 1,330.00 | 1,382.00 | 0.1M |
| 2024-09-09 | 1,250.00 | 1,413.00 | 1,250.00 | 1,398.00 | 0.1M |
| 2024-09-06 | 1,418.00 | 1,441.00 | 1,305.00 | 1,340.00 | 0.2M |
| 2024-09-05 | 1,405.00 | 1,458.00 | 1,384.00 | 1,415.00 | 0.1M |
| 2024-09-04 | 1,382.00 | 1,447.00 | 1,343.00 | 1,401.00 | 0.3M |
| 2024-09-03 | 1,535.00 | 1,540.00 | 1,429.00 | 1,457.00 | 0.4M |
| 2024-09-02 | 1,614.00 | 1,616.00 | 1,531.00 | 1,554.00 | 0.4M |
| 2024-08-30 | 1,716.00 | 1,735.00 | 1,620.00 | 1,638.00 | 0.5M |
| 2024-08-29 | 1,715.00 | 1,741.00 | 1,680.00 | 1,701.00 | 0.5M |
| 2024-08-28 | 1,737.00 | 1,744.00 | 1,705.00 | 1,739.00 | 0.6M |
| 2024-08-27 | 1,662.00 | 1,743.00 | 1,632.00 | 1,740.00 | 0.8M |
| 2024-08-26 | 1,734.00 | 1,748.00 | 1,652.00 | 1,702.00 | 1.3M |
| 2024-08-23 | 1,693.00 | 1,753.00 | 1,602.00 | 1,621.00 | 1.3M |
| 2024-08-22 | 1,620.00 | 1,701.00 | 1,575.00 | 1,671.00 | 0.7M |
| 2024-08-21 | 1,602.00 | 1,743.00 | 1,506.00 | 1,620.00 | 1.2M |
| 2024-08-20 | 1,720.00 | 1,748.00 | 1,565.00 | 1,590.00 | 0.5M |
| 2024-08-19 | 1,629.00 | 1,755.00 | 1,622.00 | 1,691.00 | 1.0M |
| 2024-08-16 | 1,610.00 | 1,636.00 | 1,519.00 | 1,549.00 | 0.2M |
| 2024-08-15 | 1,676.00 | 1,700.00 | 1,491.00 | 1,550.00 | 0.4M |
| 2024-08-14 | 1,414.00 | 1,636.00 | 1,311.00 | 1,636.00 | 0.6M |
| 2024-08-13 | 1,313.00 | 1,437.00 | 1,256.00 | 1,336.00 | 0.2M |
| 2024-08-09 | 1,308.00 | 1,379.00 | 1,191.00 | 1,244.00 | 0.1M |
| 2024-08-08 | 1,206.00 | 1,278.00 | 1,131.00 | 1,278.00 | 0.1M |
| 2024-08-07 | 1,120.00 | 1,255.00 | 1,102.00 | 1,182.00 | 0.1M |
| 2024-08-06 | 1,094.00 | 1,210.00 | 1,034.00 | 1,150.00 | 0.2M |
| 2024-08-05 | 1,150.00 | 1,165.00 | 901.00 | 1,004.00 | 0.3M |
| 2024-08-02 | 1,205.00 | 1,288.00 | 1,171.00 | 1,201.00 | 0.5M |
| 2024-08-01 | 1,482.00 | 1,497.00 | 1,285.00 | 1,385.00 | 0.6M |
| 2024-07-31 | 1,700.00 | 1,770.00 | 1,500.00 | 1,515.00 | 3.8M |
| 2024-07-30 | 1,548.00 | 1,709.00 | 1,415.00 | 1,580.00 | 5.3M |