Hefei Jingsong Intelligent

688251
🏛️ china →
29.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 25.28 25.85 112.6K
09:35 25.67 25.84 25.56 25.61 86.9K
09:40 25.64 25.65 25.51 25.56 31.6K
09:45 25.55 25.73 25.40 25.40 43.3K
09:50 25.40 25.40 25.32 25.35 30.3K
09:55 25.37 25.37 25.08 25.09 68.7K
10:00 25.12 25.21 25.08 25.19 30.4K
10:05 25.21 25.31 25.11 25.29 28.9K
10:10 25.23 25.33 25.23 25.27 17.6K
10:15 25.27 25.29 25.18 25.18 30.5K
10:20 25.18 25.25 25.09 25.09 51.6K
10:25 25.09 25.38 25.09 25.35 49.3K
10:30 25.34 25.44 25.34 25.39 15.8K
10:35 25.37 25.45 25.37 25.43 23.7K
10:40 25.43 25.45 25.38 25.43 12.9K
10:45 25.43 25.45 25.39 25.45 12.0K
10:50 25.45 25.50 25.42 25.50 15.9K
10:55 25.49 25.58 25.49 25.57 10.6K
11:00 25.55 25.58 25.50 25.52 41.2K
11:05 25.56 25.64 25.50 25.50 14.8K
11:10 25.50 25.52 25.46 25.46 60.7K
11:15 25.46 25.48 25.45 25.45 9.2K
11:20 25.44 25.59 25.42 25.49 31.7K
11:25 25.48 25.51 25.47 25.51 3.8K
13:00 25.48 25.48 25.35 25.38 19.3K
13:05 25.38 25.47 25.38 25.47 9.7K
13:10 25.41 25.44 25.40 25.41 13.3K
13:15 25.38 25.38 25.36 25.38 10.3K
13:20 25.40 25.46 25.39 25.46 4.2K
13:25 25.46 25.47 25.44 25.46 5.5K
13:30 25.47 25.47 25.46 25.46 13.2K
13:35 25.47 25.52 25.40 25.41 40.2K
13:40 25.47 25.48 25.42 25.42 9.5K
13:45 25.43 25.51 25.43 25.43 14.6K
13:50 25.44 25.46 25.38 25.38 11.9K
13:55 25.39 25.39 25.38 25.39 8.7K
14:00 25.38 25.40 25.37 25.39 25.9K
14:05 25.39 25.43 25.34 25.43 63.8K
14:10 25.44 25.46 25.40 25.45 9.4K
14:15 25.47 25.48 25.42 25.48 26.5K
14:20 25.50 25.62 25.50 25.57 26.6K
14:25 25.51 25.58 25.51 25.54 26.3K
14:30 25.54 25.59 25.54 25.57 7.2K
14:35 25.58 25.58 25.54 25.54 10.7K
14:40 25.54 25.58 25.54 25.54 13.6K
14:45 25.56 25.59 25.54 25.58 16.8K
14:50 25.58 25.58 25.52 25.58 29.0K
14:55 25.59 25.66 25.59 25.66 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available