Hefei Jingsong Intelligent

688251
🏛️ china →
29.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.50 25.01 25.50 170.0K
09:35 25.45 25.51 25.29 25.49 61.8K
09:40 25.50 25.63 25.38 25.45 48.3K
09:45 25.48 25.60 25.39 25.59 43.5K
09:50 25.52 25.64 25.38 25.55 73.5K
09:55 25.63 25.63 25.39 25.39 41.3K
10:00 25.40 25.56 25.40 25.49 40.8K
10:05 25.50 25.56 25.42 25.43 37.3K
10:10 25.51 25.65 25.42 25.61 120.2K
10:15 25.60 25.60 25.32 25.32 31.5K
10:20 25.38 25.54 25.38 25.51 40.7K
10:25 25.54 25.58 25.53 25.56 32.8K
10:30 25.59 25.93 25.59 25.93 135.1K
10:35 25.93 26.15 25.93 25.99 116.9K
10:40 25.99 25.99 25.61 25.77 94.2K
10:45 25.74 26.14 25.73 26.02 97.5K
10:50 26.02 26.10 26.01 26.06 29.8K
10:55 26.07 26.12 26.00 26.01 105.6K
11:00 26.00 26.09 26.00 26.09 31.4K
11:05 26.09 26.10 26.07 26.07 13.0K
11:10 26.07 26.07 25.96 26.00 9.1K
11:15 26.00 26.00 25.87 25.97 44.9K
11:20 26.00 26.05 25.97 26.05 5.8K
11:25 26.07 26.07 26.05 26.05 9.6K
13:00 26.06 26.45 26.00 26.18 322.4K
13:05 26.25 26.60 26.20 26.54 152.9K
13:10 26.56 26.60 26.32 26.34 46.0K
13:15 26.34 26.47 26.34 26.46 15.5K
13:20 26.43 26.46 26.35 26.39 17.2K
13:25 26.39 26.55 26.36 26.48 56.9K
13:30 26.53 26.64 26.48 26.59 95.2K
13:35 26.59 26.59 26.53 26.58 28.5K
13:40 26.56 26.58 26.55 26.56 7.2K
13:45 26.58 26.58 26.52 26.53 22.9K
13:50 26.54 26.58 26.53 26.56 11.5K
13:55 26.59 26.59 26.33 26.33 144.4K
14:00 26.33 26.43 26.12 26.16 159.6K
14:05 26.12 26.17 25.99 26.06 136.3K
14:10 26.05 26.05 25.98 26.04 41.1K
14:15 26.00 26.01 25.95 25.99 49.3K
14:20 25.96 25.96 25.86 25.90 47.0K
14:25 25.90 25.90 25.82 25.87 39.5K
14:30 25.87 26.01 25.86 26.01 14.5K
14:35 25.99 26.05 25.98 26.05 33.3K
14:40 26.00 26.05 26.00 26.00 9.8K
14:45 26.00 26.04 25.92 26.00 84.9K
14:50 25.95 25.97 25.89 25.97 16.1K
14:55 25.97 26.17 25.93 26.17 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available