Hefei Jingsong Intelligent

688251
🏛️ china →
29.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.83 26.80 25.53 26.42 460.2K
09:35 26.42 26.59 26.27 26.40 185.3K
09:40 26.40 27.00 26.40 26.86 251.1K
09:45 26.85 27.45 26.85 27.38 453.7K
09:50 27.50 27.74 27.26 27.63 546.9K
09:55 27.58 27.78 27.13 27.38 481.9K
10:00 27.37 27.43 27.23 27.25 98.8K
10:05 27.25 27.78 27.23 27.77 174.5K
10:10 27.77 27.80 27.68 27.71 152.8K
10:15 27.70 27.72 27.63 27.64 75.8K
10:20 27.67 27.90 27.67 27.76 183.5K
10:25 27.78 28.21 27.68 28.20 289.6K
10:30 28.18 28.58 27.81 27.84 400.9K
10:35 27.81 28.08 27.50 27.59 173.3K
10:40 27.59 27.59 27.45 27.50 70.4K
10:45 27.50 27.62 27.50 27.52 29.8K
10:50 27.62 27.77 27.54 27.67 42.0K
10:55 27.67 27.85 27.59 27.59 151.5K
11:00 27.72 27.73 27.62 27.70 20.8K
11:05 27.83 27.84 27.65 27.70 44.5K
11:10 27.72 27.73 27.49 27.49 17.2K
11:15 27.48 27.72 27.45 27.60 124.9K
11:20 27.58 27.69 27.54 27.61 20.2K
11:25 27.67 27.73 27.65 27.66 16.8K
13:00 27.61 28.13 27.32 27.73 347.3K
13:05 27.69 28.32 27.50 28.25 392.0K
13:10 28.28 28.52 28.03 28.39 159.9K
13:15 28.30 28.37 28.20 28.28 138.6K
13:20 28.23 28.56 28.17 28.20 196.8K
13:25 28.21 28.55 28.10 28.50 176.3K
13:30 28.44 28.69 28.37 28.60 157.4K
13:35 28.60 29.00 28.50 28.86 346.8K
13:40 28.86 29.04 28.67 29.00 381.9K
13:45 29.01 29.32 28.97 29.32 271.8K
13:50 29.30 29.57 29.25 29.55 239.1K
13:55 29.57 29.73 29.19 29.30 178.7K
14:00 29.30 30.05 29.21 30.03 376.3K
14:05 30.02 30.09 29.50 29.65 141.9K
14:10 29.65 30.15 29.65 30.13 118.2K
14:15 30.18 30.20 29.98 30.01 167.1K
14:20 30.01 30.25 30.00 30.16 73.9K
14:25 30.21 30.21 29.66 29.75 197.9K
14:30 29.73 29.81 29.53 29.71 43.6K
14:35 29.71 30.15 29.68 30.06 120.1K
14:40 30.06 30.15 29.52 30.05 332.0K
14:45 30.00 30.09 29.82 29.90 165.3K
14:50 29.90 29.99 29.80 29.99 181.2K
14:55 29.99 30.00 29.83 29.83 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available