Hefei Urban Cons A

002208
🏛️ china →
7.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.83 6.71 6.81 1,643.9K
09:35 6.80 6.82 6.79 6.80 499.0K
09:40 6.81 6.82 6.79 6.79 711.2K
09:45 6.80 6.80 6.78 6.78 210.2K
09:50 6.79 6.79 6.75 6.76 539.1K
09:55 6.77 6.77 6.74 6.74 494.1K
10:00 6.74 6.76 6.74 6.75 204.9K
10:05 6.74 6.76 6.74 6.76 262.9K
10:10 6.75 6.76 6.74 6.76 153.3K
10:15 6.76 6.76 6.73 6.74 216.1K
10:20 6.74 6.77 6.74 6.75 257.0K
10:25 6.75 6.75 6.74 6.74 114.6K
10:30 6.74 6.77 6.73 6.77 231.6K
10:35 6.76 6.77 6.74 6.74 115.7K
10:40 6.74 6.75 6.74 6.74 142.6K
10:45 6.74 6.76 6.74 6.76 78.5K
10:50 6.76 6.76 6.74 6.74 50.7K
10:55 6.74 6.76 6.74 6.74 50.8K
11:00 6.74 6.76 6.74 6.76 45.3K
11:05 6.75 6.76 6.75 6.75 36.1K
11:10 6.75 6.75 6.74 6.75 62.5K
11:15 6.75 6.76 6.74 6.75 431.1K
11:20 6.75 6.76 6.75 6.76 30.4K
11:25 6.75 6.75 6.73 6.74 73.6K
13:00 6.75 6.75 6.73 6.74 183.6K
13:05 6.73 6.75 6.73 6.74 137.3K
13:10 6.74 6.75 6.73 6.74 163.8K
13:15 6.74 6.76 6.73 6.75 134.7K
13:20 6.74 6.75 6.74 6.74 23.8K
13:25 6.74 6.76 6.74 6.75 129.8K
13:30 6.76 6.76 6.75 6.75 35.6K
13:35 6.75 6.77 6.75 6.76 162.7K
13:40 6.77 6.77 6.76 6.77 132.4K
13:45 6.77 6.77 6.76 6.76 41.0K
13:50 6.76 6.77 6.76 6.76 119.6K
13:55 6.76 6.77 6.75 6.75 99.8K
14:00 6.75 6.77 6.75 6.76 168.1K
14:05 6.77 6.79 6.77 6.77 188.6K
14:10 6.78 6.78 6.76 6.77 96.7K
14:15 6.77 6.77 6.76 6.77 28.6K
14:20 6.76 6.78 6.76 6.78 195.9K
14:25 6.78 6.79 6.77 6.79 197.0K
14:30 6.79 6.79 6.77 6.78 114.3K
14:35 6.77 6.78 6.76 6.77 52.6K
14:40 6.77 6.77 6.76 6.76 156.0K
14:45 6.76 6.77 6.76 6.77 139.0K
14:50 6.76 6.77 6.75 6.76 570.8K
14:55 6.76 6.77 6.76 6.77 191.9K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available