Hefei Urban Cons A

002208
🏛️ china →
7.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.65 6.57 6.58 917.0K
09:35 6.56 6.58 6.52 6.53 1,369.7K
09:40 6.53 6.54 6.52 6.53 607.0K
09:45 6.53 6.54 6.50 6.52 1,126.6K
09:50 6.51 6.52 6.49 6.51 943.3K
09:55 6.50 6.51 6.48 6.48 464.9K
10:00 6.49 6.49 6.46 6.48 868.0K
10:05 6.47 6.48 6.43 6.43 685.8K
10:10 6.43 6.45 6.42 6.43 738.0K
10:15 6.44 6.46 6.44 6.45 395.4K
10:20 6.45 6.45 6.42 6.42 170.1K
10:25 6.42 6.43 6.40 6.42 367.7K
10:30 6.41 6.41 6.39 6.40 701.3K
10:35 6.40 6.42 6.39 6.40 344.4K
10:40 6.41 6.41 6.38 6.41 474.1K
10:45 6.41 6.41 6.40 6.40 132.3K
10:50 6.40 6.41 6.39 6.40 132.1K
10:55 6.41 6.42 6.40 6.42 134.7K
11:00 6.41 6.42 6.40 6.41 85.4K
11:05 6.41 6.42 6.40 6.41 76.5K
11:10 6.41 6.42 6.40 6.40 123.2K
11:15 6.41 6.42 6.40 6.42 103.1K
11:20 6.43 6.43 6.40 6.41 89.0K
11:25 6.40 6.42 6.40 6.42 185.0K
13:00 6.41 6.41 6.39 6.39 256.1K
13:05 6.39 6.42 6.39 6.41 120.5K
13:10 6.41 6.45 6.41 6.43 195.0K
13:15 6.43 6.43 6.41 6.42 131.8K
13:20 6.42 6.43 6.41 6.42 187.9K
13:25 6.42 6.44 6.42 6.43 58.4K
13:30 6.43 6.45 6.43 6.44 158.2K
13:35 6.44 6.45 6.43 6.44 154.0K
13:40 6.44 6.44 6.43 6.44 71.1K
13:45 6.43 6.44 6.42 6.43 101.9K
13:50 6.43 6.45 6.42 6.45 131.0K
13:55 6.45 6.46 6.44 6.45 84.1K
14:00 6.45 6.46 6.44 6.44 113.8K
14:05 6.44 6.45 6.42 6.42 112.9K
14:10 6.42 6.42 6.41 6.41 59.7K
14:15 6.42 6.44 6.42 6.44 127.3K
14:20 6.45 6.47 6.44 6.46 78.3K
14:25 6.46 6.49 6.45 6.48 169.3K
14:30 6.49 6.49 6.48 6.49 192.4K
14:35 6.49 6.51 6.49 6.50 265.1K
14:40 6.50 6.51 6.49 6.50 220.6K
14:45 6.50 6.50 6.49 6.50 149.6K
14:50 6.50 6.51 6.49 6.51 320.7K
14:55 6.51 6.51 6.49 6.50 160.7K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available