49.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 44.55 | 44.73 | 44.09 | 44.31 | 0.1M |
| 2024-12-30 | 44.05 | 44.42 | 43.26 | 44.21 | 0.1M |
| 2024-12-27 | 44.53 | 45.25 | 43.83 | 44.27 | 0.1M |
| 2024-12-26 | 43.87 | 44.85 | 43.80 | 44.63 | 0.1M |
| 2024-12-24 | 44.19 | 44.47 | 43.80 | 44.15 | 0.0M |
| 2024-12-23 | 43.85 | 44.28 | 43.46 | 44.04 | 0.1M |
| 2024-12-20 | 43.78 | 44.85 | 43.57 | 43.71 | 1.0M |
| 2024-12-19 | 44.88 | 45.30 | 43.76 | 44.43 | 0.2M |
| 2024-12-18 | 45.80 | 46.20 | 44.01 | 44.41 | 0.2M |
| 2024-12-17 | 45.43 | 45.99 | 45.08 | 45.45 | 0.2M |
| 2024-12-16 | 45.32 | 46.04 | 44.55 | 45.59 | 0.1M |
| 2024-12-13 | 45.33 | 45.63 | 44.95 | 45.45 | 0.1M |
| 2024-12-12 | 45.59 | 45.97 | 44.87 | 45.52 | 0.2M |
| 2024-12-11 | 46.09 | 46.49 | 45.44 | 45.84 | 0.2M |
| 2024-12-10 | 45.30 | 46.11 | 45.03 | 45.64 | 0.1M |
| 2024-12-09 | 44.97 | 45.80 | 44.45 | 45.63 | 0.1M |
| 2024-12-06 | 45.34 | 45.39 | 44.47 | 44.91 | 0.2M |
| 2024-12-05 | 45.68 | 46.04 | 44.35 | 44.84 | 0.2M |
| 2024-12-04 | 46.41 | 46.77 | 45.15 | 45.82 | 0.2M |
| 2024-12-03 | 47.36 | 47.58 | 46.05 | 46.31 | 0.1M |
| 2024-12-02 | 46.47 | 47.40 | 46.25 | 47.20 | 0.2M |
| 2024-11-29 | 46.59 | 46.61 | 45.67 | 46.14 | 0.1M |
| 2024-11-27 | 47.01 | 47.83 | 46.05 | 46.13 | 0.1M |
| 2024-11-26 | 46.74 | 47.22 | 46.37 | 46.73 | 0.1M |
| 2024-11-25 | 47.10 | 48.87 | 46.99 | 47.00 | 0.2M |
| 2024-11-22 | 46.84 | 47.83 | 46.40 | 46.57 | 0.1M |
| 2024-11-21 | 45.27 | 46.75 | 45.08 | 46.59 | 0.1M |
| 2024-11-20 | 44.47 | 45.05 | 44.07 | 44.99 | 0.1M |
| 2024-11-19 | 43.51 | 44.87 | 42.78 | 44.82 | 0.1M |
| 2024-11-18 | 45.07 | 45.81 | 44.50 | 44.90 | 0.1M |
| 2024-11-15 | 46.66 | 46.66 | 44.52 | 44.78 | 0.1M |
| 2024-11-14 | 47.16 | 47.75 | 46.01 | 46.37 | 0.1M |
| 2024-11-13 | 49.02 | 49.02 | 46.95 | 47.16 | 0.1M |
| 2024-11-12 | 48.23 | 48.68 | 46.36 | 47.29 | 0.1M |
| 2024-11-11 | 48.05 | 48.68 | 48.00 | 48.36 | 0.1M |
| 2024-11-08 | 46.42 | 47.81 | 46.42 | 47.53 | 0.2M |
| 2024-11-07 | 47.08 | 47.23 | 46.33 | 46.34 | 0.3M |
| 2024-11-06 | 45.27 | 47.80 | 45.00 | 47.41 | 0.3M |
| 2024-11-05 | 40.00 | 43.23 | 40.00 | 42.28 | 0.2M |
| 2024-11-04 | 39.06 | 39.96 | 38.82 | 39.93 | 0.1M |
| 2024-11-01 | 39.18 | 39.44 | 39.04 | 39.28 | 0.1M |
| 2024-10-31 | 39.32 | 39.60 | 38.53 | 39.06 | 0.1M |
| 2024-10-30 | 39.14 | 39.75 | 39.14 | 39.41 | 0.1M |
| 2024-10-29 | 38.80 | 39.34 | 38.63 | 39.34 | 0.1M |
| 2024-10-28 | 38.98 | 39.87 | 38.48 | 39.22 | 0.1M |
| 2024-10-25 | 38.76 | 39.48 | 38.01 | 38.64 | 0.1M |
| 2024-10-24 | 39.08 | 39.08 | 38.41 | 38.69 | 0.2M |
| 2024-10-23 | 38.29 | 39.05 | 38.29 | 39.04 | 0.1M |
| 2024-10-22 | 37.73 | 39.10 | 37.72 | 38.76 | 0.1M |
| 2024-10-21 | 38.30 | 38.30 | 37.49 | 37.61 | 0.1M |
| 2024-10-18 | 38.76 | 38.89 | 37.92 | 38.28 | 0.1M |
| 2024-10-17 | 38.66 | 38.98 | 37.92 | 38.76 | 0.1M |
| 2024-10-16 | 38.16 | 38.84 | 38.16 | 38.78 | 0.1M |
| 2024-10-15 | 38.06 | 38.81 | 37.96 | 38.01 | 0.1M |
| 2024-10-14 | 37.65 | 38.10 | 37.49 | 37.94 | 0.1M |
| 2024-10-11 | 37.04 | 37.84 | 37.04 | 37.73 | 0.1M |
| 2024-10-10 | 36.81 | 36.98 | 36.49 | 36.94 | 0.1M |
| 2024-10-09 | 36.78 | 37.59 | 36.67 | 37.20 | 0.1M |
| 2024-10-08 | 37.10 | 37.15 | 36.55 | 36.75 | 0.1M |
| 2024-10-07 | 37.15 | 37.34 | 36.80 | 37.09 | 0.1M |
| 2024-10-04 | 37.40 | 37.69 | 37.01 | 37.41 | 0.1M |
| 2024-10-03 | 37.72 | 37.80 | 36.80 | 36.92 | 0.1M |
| 2024-10-02 | 38.61 | 38.71 | 37.90 | 38.01 | 0.1M |
| 2024-10-01 | 38.85 | 38.85 | 38.05 | 38.61 | 0.1M |
| 2024-09-30 | 37.60 | 38.87 | 37.57 | 38.86 | 0.2M |
| 2024-09-27 | 37.86 | 38.31 | 37.39 | 37.62 | 0.0M |
| 2024-09-26 | 37.49 | 38.05 | 37.37 | 37.48 | 0.1M |
| 2024-09-25 | 37.83 | 37.84 | 37.11 | 37.13 | 0.2M |
| 2024-09-24 | 38.11 | 38.32 | 37.76 | 37.88 | 0.1M |
| 2024-09-23 | 38.37 | 38.53 | 37.58 | 38.02 | 0.1M |
| 2024-09-20 | 38.63 | 39.22 | 37.69 | 38.10 | 0.4M |
| 2024-09-19 | 38.65 | 38.90 | 38.06 | 38.85 | 0.1M |
| 2024-09-18 | 38.00 | 38.87 | 37.79 | 37.86 | 0.1M |
| 2024-09-17 | 37.91 | 38.55 | 37.76 | 38.07 | 0.1M |
| 2024-09-16 | 37.52 | 38.08 | 37.47 | 37.55 | 0.1M |
| 2024-09-13 | 36.92 | 37.52 | 36.88 | 37.50 | 0.1M |
| 2024-09-12 | 36.17 | 36.84 | 35.90 | 36.48 | 0.1M |
| 2024-09-11 | 36.69 | 36.69 | 35.54 | 36.00 | 0.2M |
| 2024-09-10 | 36.30 | 37.25 | 36.30 | 37.02 | 0.1M |
| 2024-09-09 | 35.58 | 36.27 | 35.58 | 36.06 | 0.1M |
| 2024-09-06 | 36.58 | 36.58 | 35.58 | 35.91 | 0.1M |
| 2024-09-05 | 37.32 | 37.32 | 36.46 | 36.67 | 0.1M |
| 2024-09-04 | 37.41 | 37.85 | 37.22 | 37.44 | 0.1M |
| 2024-09-03 | 38.47 | 38.66 | 37.51 | 37.59 | 0.1M |
| 2024-08-30 | 38.29 | 38.67 | 37.83 | 38.60 | 0.1M |
| 2024-08-29 | 38.47 | 38.85 | 38.08 | 38.34 | 0.1M |
| 2024-08-28 | 37.68 | 38.84 | 37.68 | 38.31 | 0.1M |
| 2024-08-27 | 37.66 | 37.87 | 37.03 | 37.57 | 0.1M |
| 2024-08-26 | 37.39 | 38.61 | 37.19 | 37.79 | 0.1M |
| 2024-08-23 | 36.38 | 37.89 | 36.16 | 37.32 | 0.2M |
| 2024-08-22 | 37.53 | 37.63 | 37.19 | 37.27 | 0.1M |
| 2024-08-21 | 37.24 | 37.47 | 36.96 | 37.39 | 0.1M |
| 2024-08-20 | 37.54 | 37.54 | 36.63 | 36.85 | 0.1M |
| 2024-08-19 | 37.47 | 37.74 | 37.24 | 37.49 | 0.1M |
| 2024-08-16 | 36.82 | 37.75 | 36.82 | 37.32 | 0.1M |
| 2024-08-15 | 37.28 | 37.40 | 36.71 | 36.87 | 0.1M |
| 2024-08-14 | 36.74 | 36.79 | 35.94 | 36.35 | 0.1M |
| 2024-08-13 | 36.12 | 36.87 | 35.84 | 36.81 | 0.2M |
| 2024-08-12 | 36.07 | 36.21 | 35.38 | 35.84 | 0.1M |
| 2024-08-09 | 36.10 | 36.35 | 35.62 | 36.25 | 0.1M |
| 2024-08-08 | 36.40 | 36.57 | 36.00 | 36.23 | 0.1M |
| 2024-08-07 | 37.21 | 37.54 | 36.21 | 36.26 | 0.1M |
| 2024-08-06 | 36.68 | 37.59 | 36.51 | 36.92 | 0.2M |
| 2024-08-05 | 37.00 | 37.21 | 36.08 | 36.92 | 0.3M |
| 2024-08-02 | 38.93 | 38.93 | 37.53 | 38.26 | 0.3M |
| 2024-08-01 | 40.41 | 40.60 | 38.50 | 39.10 | 0.1M |
| 2024-07-31 | 40.99 | 41.58 | 38.98 | 40.14 | 0.2M |
| 2024-07-30 | 36.95 | 41.94 | 36.59 | 41.21 | 0.4M |
| 2024-07-29 | 35.94 | 36.33 | 35.53 | 35.78 | 0.2M |
| 2024-07-26 | 35.86 | 36.29 | 35.41 | 36.05 | 0.1M |
| 2024-07-25 | 34.94 | 35.89 | 34.94 | 35.40 | 0.2M |
| 2024-07-24 | 34.75 | 35.60 | 34.67 | 35.05 | 0.2M |
| 2024-07-23 | 34.23 | 35.07 | 34.23 | 34.80 | 0.1M |
| 2024-07-22 | 34.05 | 34.59 | 33.70 | 34.49 | 0.1M |
| 2024-07-19 | 34.37 | 34.56 | 33.91 | 33.99 | 0.2M |
| 2024-07-18 | 34.54 | 35.56 | 34.07 | 34.28 | 0.1M |
| 2024-07-17 | 34.17 | 34.99 | 33.76 | 34.68 | 0.2M |
| 2024-07-16 | 32.58 | 34.66 | 32.23 | 34.53 | 0.2M |
| 2024-07-15 | 32.26 | 32.93 | 32.10 | 32.20 | 0.2M |
| 2024-07-12 | 31.98 | 32.29 | 31.86 | 32.04 | 0.1M |
| 2024-07-11 | 31.40 | 32.03 | 30.99 | 31.54 | 0.1M |
| 2024-07-10 | 30.47 | 30.91 | 30.30 | 30.78 | 0.1M |
| 2024-07-09 | 31.17 | 31.17 | 30.20 | 30.32 | 0.1M |
| 2024-07-08 | 31.49 | 32.10 | 31.31 | 31.35 | 0.1M |
| 2024-07-05 | 31.95 | 32.06 | 31.11 | 31.11 | 0.1M |
| 2024-07-03 | 32.05 | 32.34 | 31.58 | 32.11 | 0.1M |
| 2024-07-02 | 31.58 | 31.95 | 31.36 | 31.90 | 0.2M |
| 2024-07-01 | 31.64 | 31.64 | 31.09 | 31.49 | 0.1M |
| 2024-06-28 | 31.41 | 31.75 | 31.14 | 31.58 | 0.3M |
| 2024-06-27 | 31.63 | 31.76 | 31.04 | 31.28 | 0.2M |
| 2024-06-26 | 32.63 | 32.67 | 31.22 | 31.37 | 0.2M |
| 2024-06-25 | 33.82 | 33.82 | 32.69 | 32.71 | 0.2M |
| 2024-06-24 | 34.12 | 34.95 | 33.67 | 33.81 | 0.3M |
| 2024-06-21 | 33.82 | 34.28 | 33.41 | 34.14 | 2.3M |
| 2024-06-20 | 33.15 | 33.93 | 32.93 | 33.66 | 0.2M |
| 2024-06-18 | 33.22 | 33.46 | 32.71 | 33.17 | 0.3M |
| 2024-06-17 | 33.54 | 33.89 | 33.32 | 33.54 | 0.2M |
| 2024-06-14 | 33.72 | 34.14 | 33.15 | 33.68 | 0.3M |
| 2024-06-13 | 33.75 | 34.10 | 33.02 | 34.06 | 0.3M |
| 2024-06-12 | 34.34 | 34.64 | 33.92 | 33.98 | 0.1M |
| 2024-06-11 | 33.18 | 33.62 | 33.05 | 33.56 | 0.1M |
| 2024-06-10 | 33.16 | 33.52 | 32.67 | 33.49 | 0.2M |
| 2024-06-07 | 34.02 | 34.02 | 33.20 | 33.54 | 0.1M |
| 2024-06-06 | 34.60 | 34.86 | 34.09 | 34.10 | 0.1M |
| 2024-06-05 | 34.81 | 35.11 | 34.26 | 34.82 | 0.2M |
| 2024-06-04 | 34.49 | 35.29 | 34.49 | 34.77 | 0.2M |
| 2024-06-03 | 34.64 | 35.26 | 34.35 | 34.80 | 0.2M |
| 2024-05-31 | 34.45 | 34.81 | 33.85 | 34.28 | 0.4M |
| 2024-05-30 | 34.75 | 34.78 | 33.64 | 33.66 | 0.2M |
| 2024-05-29 | 34.48 | 34.80 | 34.04 | 34.54 | 0.2M |
| 2024-05-28 | 35.56 | 35.65 | 34.82 | 34.98 | 0.2M |
| 2024-05-24 | 36.16 | 36.36 | 35.48 | 35.56 | 0.1M |
| 2024-05-23 | 35.72 | 35.92 | 35.04 | 35.81 | 0.2M |
| 2024-05-22 | 35.35 | 35.80 | 34.93 | 35.71 | 0.2M |
| 2024-05-21 | 35.09 | 35.51 | 34.56 | 35.41 | 0.2M |
| 2024-05-20 | 36.15 | 36.15 | 35.08 | 35.13 | 0.2M |
| 2024-05-17 | 35.83 | 36.18 | 35.58 | 35.97 | 0.2M |
| 2024-05-16 | 34.75 | 35.71 | 34.57 | 35.67 | 0.2M |
| 2024-05-15 | 34.79 | 34.98 | 34.17 | 34.76 | 0.2M |
| 2024-05-14 | 34.21 | 34.86 | 34.08 | 34.74 | 0.2M |
| 2024-05-13 | 33.65 | 33.93 | 32.40 | 33.71 | 0.2M |
| 2024-05-10 | 32.22 | 33.22 | 32.15 | 33.22 | 0.2M |
| 2024-05-09 | 31.87 | 32.44 | 31.32 | 32.34 | 0.2M |
| 2024-05-08 | 29.41 | 31.80 | 29.03 | 31.80 | 0.3M |
| 2024-05-07 | 30.37 | 31.48 | 29.36 | 29.42 | 0.2M |
| 2024-05-06 | 29.81 | 30.44 | 29.56 | 30.31 | 0.1M |
| 2024-05-03 | 30.14 | 30.33 | 29.54 | 29.83 | 0.1M |
| 2024-05-02 | 29.72 | 29.87 | 29.28 | 29.63 | 0.1M |
| 2024-05-01 | 29.47 | 30.08 | 29.25 | 29.39 | 0.1M |
| 2024-04-30 | 30.09 | 30.16 | 29.36 | 29.48 | 0.1M |
| 2024-04-29 | 30.08 | 30.72 | 29.94 | 30.37 | 0.1M |
| 2024-04-26 | 30.23 | 30.61 | 30.10 | 30.26 | 0.1M |
| 2024-04-25 | 30.49 | 30.49 | 29.87 | 30.28 | 0.1M |
| 2024-04-24 | 30.52 | 30.95 | 30.35 | 30.87 | 0.1M |
| 2024-04-23 | 30.61 | 30.97 | 30.46 | 30.77 | 0.2M |
| 2024-04-22 | 30.81 | 31.14 | 30.42 | 30.68 | 0.1M |
| 2024-04-19 | 29.31 | 30.59 | 29.31 | 30.50 | 0.1M |
| 2024-04-18 | 29.63 | 29.94 | 29.52 | 29.54 | 0.1M |
| 2024-04-17 | 29.88 | 30.25 | 29.38 | 29.42 | 0.1M |
| 2024-04-16 | 29.96 | 30.01 | 29.50 | 29.81 | 0.1M |
| 2024-04-15 | 30.62 | 30.62 | 29.77 | 30.19 | 0.1M |
| 2024-04-12 | 30.77 | 30.77 | 30.10 | 30.62 | 0.1M |
| 2024-04-11 | 30.84 | 31.17 | 30.83 | 31.04 | 0.1M |
| 2024-04-10 | 31.31 | 31.58 | 30.32 | 30.67 | 0.1M |
| 2024-04-09 | 32.35 | 32.62 | 31.93 | 31.99 | 0.1M |
| 2024-04-08 | 32.33 | 32.61 | 32.17 | 32.17 | 0.0M |
| 2024-04-05 | 32.39 | 32.64 | 32.07 | 32.17 | 0.1M |
| 2024-04-04 | 32.92 | 32.92 | 32.22 | 32.45 | 0.2M |
| 2024-04-03 | 32.32 | 32.70 | 32.25 | 32.70 | 0.1M |
| 2024-04-02 | 32.32 | 32.47 | 31.98 | 32.35 | 0.1M |
| 2024-04-01 | 33.66 | 33.83 | 32.60 | 32.63 | 0.1M |
| 2024-03-28 | 33.22 | 33.77 | 33.00 | 33.66 | 0.1M |
| 2024-03-27 | 32.85 | 33.41 | 32.81 | 33.28 | 0.1M |
| 2024-03-26 | 32.64 | 32.99 | 32.44 | 32.52 | 0.1M |
| 2024-03-25 | 32.31 | 32.86 | 32.17 | 32.50 | 0.1M |
| 2024-03-22 | 33.01 | 33.01 | 32.14 | 32.14 | 0.1M |
| 2024-03-21 | 33.02 | 33.27 | 32.66 | 32.83 | 0.2M |
| 2024-03-20 | 31.63 | 32.91 | 31.43 | 32.85 | 0.1M |
| 2024-03-19 | 31.75 | 32.48 | 31.75 | 31.82 | 0.1M |
| 2024-03-18 | 32.30 | 32.38 | 31.71 | 32.05 | 0.1M |
| 2024-03-15 | 31.28 | 31.94 | 31.28 | 31.94 | 0.2M |
| 2024-03-14 | 31.21 | 31.85 | 31.21 | 31.49 | 0.2M |
| 2024-03-13 | 31.19 | 31.78 | 31.19 | 31.37 | 0.1M |
| 2024-03-12 | 31.63 | 32.05 | 31.00 | 31.29 | 0.3M |
| 2024-03-11 | 32.98 | 33.11 | 31.71 | 31.79 | 0.1M |
| 2024-03-08 | 33.23 | 33.31 | 32.95 | 33.13 | 0.1M |
| 2024-03-07 | 32.27 | 33.12 | 32.09 | 32.92 | 0.2M |
| 2024-03-06 | 32.83 | 32.88 | 32.10 | 32.39 | 0.1M |
| 2024-03-05 | 33.05 | 33.33 | 32.19 | 32.41 | 0.1M |
| 2024-03-04 | 34.46 | 35.38 | 33.38 | 33.42 | 0.1M |
| 2024-03-01 | 33.90 | 34.38 | 33.27 | 34.04 | 0.2M |
| 2024-02-29 | 33.93 | 34.36 | 33.65 | 34.00 | 0.2M |
| 2024-02-28 | 33.77 | 34.38 | 33.18 | 33.80 | 0.3M |
| 2024-02-27 | 30.36 | 34.88 | 30.32 | 34.44 | 0.5M |
| 2024-02-26 | 29.70 | 29.70 | 28.58 | 28.95 | 0.2M |
| 2024-02-23 | 29.06 | 29.59 | 28.81 | 29.55 | 0.1M |
| 2024-02-22 | 29.23 | 29.40 | 28.80 | 29.01 | 0.1M |
| 2024-02-21 | 28.98 | 29.31 | 28.52 | 29.31 | 0.1M |
| 2024-02-20 | 28.56 | 29.20 | 28.52 | 28.90 | 0.4M |
| 2024-02-16 | 29.65 | 29.80 | 28.84 | 28.84 | 0.1M |
| 2024-02-15 | 29.82 | 30.19 | 29.53 | 29.82 | 0.1M |
| 2024-02-14 | 29.38 | 29.79 | 29.16 | 29.75 | 0.1M |
| 2024-02-13 | 30.22 | 30.40 | 28.78 | 28.89 | 0.1M |
| 2024-02-12 | 30.10 | 31.03 | 30.10 | 30.90 | 0.1M |
| 2024-02-09 | 30.29 | 30.44 | 29.92 | 30.05 | 0.2M |
| 2024-02-08 | 29.59 | 30.22 | 29.51 | 30.05 | 0.1M |
| 2024-02-07 | 30.47 | 30.48 | 29.65 | 29.65 | 0.1M |
| 2024-02-06 | 30.68 | 30.86 | 30.20 | 30.47 | 0.1M |
| 2024-02-05 | 30.63 | 30.68 | 30.08 | 30.61 | 0.1M |
| 2024-02-02 | 30.13 | 30.83 | 29.97 | 30.73 | 0.1M |
| 2024-02-01 | 30.25 | 30.47 | 29.49 | 30.41 | 0.1M |
| 2024-01-31 | 29.98 | 30.54 | 29.94 | 29.97 | 0.2M |
| 2024-01-30 | 30.01 | 30.40 | 29.80 | 30.21 | 0.2M |
| 2024-01-29 | 29.90 | 30.34 | 29.60 | 30.22 | 0.1M |
| 2024-01-26 | 29.37 | 29.70 | 28.80 | 29.56 | 0.3M |
| 2024-01-25 | 29.57 | 29.60 | 28.88 | 29.16 | 0.2M |
| 2024-01-24 | 28.33 | 29.27 | 28.20 | 29.27 | 0.1M |
| 2024-01-23 | 28.60 | 28.70 | 28.18 | 28.20 | 0.1M |
| 2024-01-22 | 27.92 | 28.43 | 27.83 | 28.38 | 0.1M |
| 2024-01-19 | 27.80 | 27.80 | 27.07 | 27.68 | 0.1M |
| 2024-01-18 | 27.35 | 27.64 | 27.10 | 27.62 | 0.1M |
| 2024-01-17 | 26.81 | 27.26 | 26.81 | 27.20 | 0.2M |
| 2024-01-16 | 26.95 | 27.24 | 26.73 | 27.12 | 0.1M |
| 2024-01-12 | 27.62 | 27.62 | 27.06 | 27.22 | 0.1M |
| 2024-01-11 | 27.33 | 27.33 | 26.52 | 27.26 | 0.1M |
| 2024-01-10 | 27.20 | 27.30 | 26.86 | 27.30 | 0.1M |
| 2024-01-09 | 27.56 | 27.56 | 27.01 | 27.21 | 0.1M |
| 2024-01-08 | 27.40 | 28.01 | 27.33 | 27.88 | 0.2M |
| 2024-01-05 | 27.09 | 27.44 | 26.65 | 27.31 | 0.2M |
| 2024-01-04 | 28.04 | 28.04 | 27.15 | 27.23 | 0.1M |
| 2024-01-03 | 28.46 | 28.73 | 27.84 | 27.92 | 0.1M |
| 2024-01-02 | 29.30 | 29.67 | 28.44 | 28.56 | 0.3M |