Helical Bar

HLCL
🏛️ uk →
201.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.00 190.00 189.80 189.80 1.2K
08:06 189.80 189.80 189.40 189.40 0.2K
08:10 189.40 189.40 189.40 189.40 1.8K
09:26 189.55 189.55 189.55 189.55 2.6K
11:04 189.00 189.00 189.00 189.00 90.2K
11:05 188.00 188.00 188.00 188.00 0.0K
11:12 188.40 188.60 188.40 188.60 1.4K
11:25 188.60 188.60 188.40 188.40 0.6K
11:55 188.60 188.80 188.60 188.80 1.8K
12:30 188.60 188.60 188.60 188.60 0.0K
12:49 188.60 188.60 188.60 188.60 0.2K
13:16 188.60 188.60 188.60 188.60 0.5K
13:37 188.60 188.60 188.60 188.60 0.1K
13:47 188.19 188.19 188.19 188.19 2.0K
13:52 188.60 188.60 188.60 188.60 1.4K
13:53 188.80 188.80 188.80 188.80 0.7K
13:56 188.80 188.80 188.80 188.80 0.2K
14:20 188.80 188.80 188.80 188.80 0.9K
14:31 188.80 188.80 188.80 188.80 0.3K
14:35 188.80 188.80 188.80 188.80 0.0K
15:11 189.00 189.00 189.00 189.00 1.3K
15:48 188.80 188.80 188.80 188.80 0.3K
16:11 189.00 189.00 189.00 189.00 0.0K
16:17 189.20 189.20 189.20 189.20 0.9K
16:28 189.00 189.00 189.00 189.00 0.4K
16:29 188.80 188.80 188.80 188.80 0.0K
16:35 189.00 189.00 189.00 189.00 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available